日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
14.7400 |
0.4 |
2.79 |
2024/10/30 |
14.3400 |
-0.14 |
-0.97 |
2024/10/29 |
14.4800 |
-0.09 |
-0.62 |
2024/10/28 |
14.5700 |
0.02 |
0.14 |
2024/10/25 |
14.5500 |
-0.09 |
-0.61 |
2024/10/24 |
14.6400 |
-0.05 |
-0.34 |
2024/10/23 |
14.6900 |
-0.38 |
-2.52 |
2024/10/22 |
15.0700 |
-0.05 |
-0.33 |
2024/10/21 |
15.1200 |
0.15 |
1 |
2024/10/18 |
14.9700 |
0.05 |
0.34 |
2024/10/17 |
14.9200 |
0.17 |
1.15 |
2024/10/16 |
14.7500 |
0.07 |
0.48 |
2024/10/15 |
14.6800 |
-0.28 |
-1.87 |
2024/10/11 |
14.9600 |
0.1 |
0.67 |
2024/10/09 |
14.8600 |
-0.25 |
-1.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
15.1100 |
-0.1 |
-0.66 |
2024/10/07 |
15.2100 |
0.1 |
0.66 |
2024/10/04 |
15.1100 |
-0.78 |
-4.91 |
2024/10/01 |
15.8900 |
0.05 |
0.32 |
2024/09/30 |
15.8400 |
-0.27 |
-1.68 |
2024/09/27 |
16.1100 |
0.16 |
1 |
2024/09/26 |
15.9500 |
0.17 |
1.08 |
2024/09/25 |
15.7800 |
0.05 |
0.32 |
2024/09/24 |
15.7300 |
0.62 |
4.1 |
2024/09/20 |
15.1100 |
-0.21 |
-1.37 |
2024/09/19 |
15.3200 |
0.34 |
2.27 |
2024/09/18 |
14.9800 |
0.04 |
0.27 |
2024/09/13 |
14.9400 |
-0.05 |
-0.33 |
2024/09/12 |
14.9900 |
-0.01 |
-0.07 |
2024/09/11 |
15.0000 |
0 |
0 |
|