日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.1285 |
-0.0059 |
-0.05 |
2024/11/01 |
12.1344 |
-0.0218 |
-0.18 |
2024/10/30 |
12.1562 |
-0.0005 |
0 |
2024/10/29 |
12.1567 |
-0.0007 |
-0.01 |
2024/10/28 |
12.1574 |
0.0086 |
0.07 |
2024/10/25 |
12.1488 |
0.0036 |
0.03 |
2024/10/24 |
12.1452 |
0.0113 |
0.09 |
2024/10/23 |
12.1339 |
-0.0184 |
-0.15 |
2024/10/22 |
12.1523 |
-0.0167 |
-0.14 |
2024/10/21 |
12.1690 |
-0.0153 |
-0.13 |
2024/10/18 |
12.1843 |
0.006 |
0.05 |
2024/10/17 |
12.1783 |
-0.0055 |
-0.05 |
2024/10/16 |
12.1838 |
-0.001 |
-0.01 |
2024/10/15 |
12.1848 |
0.019 |
0.16 |
2024/10/11 |
12.1658 |
0.0083 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.1575 |
-0.0001 |
0 |
2024/10/08 |
12.1576 |
-0.006 |
-0.05 |
2024/10/07 |
12.1636 |
-0.0223 |
-0.18 |
2024/10/04 |
12.1859 |
-0.0273 |
-0.22 |
2024/10/01 |
12.2132 |
-0.0078 |
-0.06 |
2024/09/30 |
12.2210 |
0.0031 |
0.03 |
2024/09/27 |
12.2179 |
0.0098 |
0.08 |
2024/09/26 |
12.2081 |
0.0016 |
0.01 |
2024/09/25 |
12.2065 |
0.001 |
0.01 |
2024/09/24 |
12.2055 |
0.0055 |
0.05 |
2024/09/23 |
12.2000 |
-0.0059 |
-0.05 |
2024/09/20 |
12.2059 |
-0.0035 |
-0.03 |
2024/09/19 |
12.2094 |
0.0386 |
0.32 |
2024/09/18 |
12.1708 |
0.0222 |
0.18 |
2024/09/16 |
12.1486 |
0.0257 |
0.21 |
|