日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.2557 |
0.0134 |
0.21 |
2024/11/01 |
6.2423 |
-0.0174 |
-0.28 |
2024/10/30 |
6.2597 |
0.0032 |
0.05 |
2024/10/29 |
6.2565 |
0 |
0 |
2024/10/28 |
6.2565 |
0.0065 |
0.1 |
2024/10/25 |
6.2500 |
-0.0004 |
-0.01 |
2024/10/24 |
6.2504 |
0.0062 |
0.1 |
2024/10/23 |
6.2442 |
-0.0091 |
-0.15 |
2024/10/22 |
6.2533 |
-0.0049 |
-0.08 |
2024/10/21 |
6.2582 |
-0.0181 |
-0.29 |
2024/10/18 |
6.2763 |
-0.0046 |
-0.07 |
2024/10/17 |
6.2809 |
-0.0042 |
-0.07 |
2024/10/16 |
6.2851 |
-0.0019 |
-0.03 |
2024/10/15 |
6.2870 |
0.0071 |
0.11 |
2024/10/11 |
6.2799 |
0.0045 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
6.2754 |
-0.0325 |
-0.52 |
2024/10/08 |
6.3079 |
0.0057 |
0.09 |
2024/10/07 |
6.3022 |
0.0033 |
0.05 |
2024/10/04 |
6.2989 |
-0.0087 |
-0.14 |
2024/10/01 |
6.3076 |
0.0086 |
0.14 |
2024/09/30 |
6.2990 |
-0.0027 |
-0.04 |
2024/09/27 |
6.3017 |
-0.0087 |
-0.14 |
2024/09/26 |
6.3104 |
-0.001 |
-0.02 |
2024/09/25 |
6.3114 |
-0.0087 |
-0.14 |
2024/09/24 |
6.3201 |
-0.0033 |
-0.05 |
2024/09/23 |
6.3234 |
0.0008 |
0.01 |
2024/09/20 |
6.3226 |
-0.0005 |
-0.01 |
2024/09/19 |
6.3231 |
0.02 |
0.32 |
2024/09/18 |
6.3031 |
0.0131 |
0.21 |
2024/09/16 |
6.2900 |
0.0076 |
0.12 |
|