日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.9893 |
-0.0087 |
-0.17 |
2024/11/01 |
4.9980 |
-0.005 |
-0.1 |
2024/10/30 |
5.0030 |
-0.0163 |
-0.32 |
2024/10/29 |
5.0193 |
0.0042 |
0.08 |
2024/10/28 |
5.0151 |
0.0035 |
0.07 |
2024/10/25 |
5.0116 |
0.0034 |
0.07 |
2024/10/24 |
5.0082 |
-0.0028 |
-0.06 |
2024/10/23 |
5.0110 |
0.0011 |
0.02 |
2024/10/22 |
5.0099 |
0.0026 |
0.05 |
2024/10/21 |
5.0073 |
0.0012 |
0.02 |
2024/10/18 |
5.0061 |
-0.0053 |
-0.11 |
2024/10/17 |
5.0114 |
0.007 |
0.14 |
2024/10/16 |
5.0044 |
0.0066 |
0.13 |
2024/10/15 |
4.9978 |
0.0085 |
0.17 |
2024/10/14 |
4.9893 |
0.0044 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
4.9849 |
0.0057 |
0.11 |
2024/10/09 |
4.9792 |
-0.0298 |
-0.59 |
2024/10/08 |
5.0090 |
-0.0032 |
-0.06 |
2024/10/07 |
5.0122 |
0.0002 |
0 |
2024/10/04 |
5.0120 |
0.0391 |
0.79 |
2024/10/01 |
4.9729 |
0.0156 |
0.31 |
2024/09/30 |
4.9573 |
0.0063 |
0.13 |
2024/09/27 |
4.9510 |
-0.001 |
-0.02 |
2024/09/26 |
4.9520 |
0.0129 |
0.26 |
2024/09/25 |
4.9391 |
-0.012 |
-0.24 |
2024/09/24 |
4.9511 |
0.0014 |
0.03 |
2024/09/23 |
4.9497 |
0.0083 |
0.17 |
2024/09/20 |
4.9414 |
0.0083 |
0.17 |
2024/09/19 |
4.9331 |
0.0098 |
0.2 |
2024/09/18 |
4.9233 |
0.01 |
0.2 |
|