日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.4200 |
0.05 |
0.37 |
2024/11/01 |
13.3700 |
-0.3 |
-2.19 |
2024/10/30 |
13.6700 |
-0.02 |
-0.15 |
2024/10/29 |
13.6900 |
-0.05 |
-0.36 |
2024/10/28 |
13.7400 |
0.06 |
0.44 |
2024/10/25 |
13.6800 |
-0.13 |
-0.94 |
2024/10/24 |
13.8100 |
-0.09 |
-0.65 |
2024/10/23 |
13.9000 |
0.07 |
0.51 |
2024/10/22 |
13.8300 |
-0.03 |
-0.22 |
2024/10/21 |
13.8600 |
-0.21 |
-1.49 |
2024/10/18 |
14.0700 |
0.02 |
0.14 |
2024/10/17 |
14.0500 |
-0.03 |
-0.21 |
2024/10/16 |
14.0800 |
0.12 |
0.86 |
2024/10/15 |
13.9600 |
0.17 |
1.23 |
2024/10/14 |
13.7900 |
0.06 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.7300 |
0 |
0 |
2024/10/09 |
13.7300 |
0.06 |
0.44 |
2024/10/08 |
13.6700 |
-0.1 |
-0.73 |
2024/10/07 |
13.7700 |
-0.15 |
-1.08 |
2024/10/04 |
13.9200 |
-0.09 |
-0.64 |
2024/10/01 |
14.0100 |
0 |
0 |
2024/09/30 |
14.0100 |
0.02 |
0.14 |
2024/09/27 |
13.9900 |
0.06 |
0.43 |
2024/09/26 |
13.9300 |
-0.08 |
-0.57 |
2024/09/25 |
14.0100 |
-0.03 |
-0.21 |
2024/09/24 |
14.0400 |
-0.04 |
-0.28 |
2024/09/23 |
14.0800 |
0.11 |
0.79 |
2024/09/20 |
13.9700 |
-0.08 |
-0.57 |
2024/09/19 |
14.0500 |
0.01 |
0.07 |
2024/09/18 |
14.0400 |
-0.12 |
-0.85 |
|