日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.7700 |
-0.07 |
-0.55 |
2024/11/01 |
12.8400 |
-0.15 |
-1.15 |
2024/10/30 |
12.9900 |
-0.11 |
-0.84 |
2024/10/29 |
13.1000 |
-0.02 |
-0.15 |
2024/10/28 |
13.1200 |
0.05 |
0.38 |
2024/10/25 |
13.0700 |
-0.04 |
-0.31 |
2024/10/24 |
13.1100 |
-0.01 |
-0.08 |
2024/10/23 |
13.1200 |
-0.07 |
-0.53 |
2024/10/22 |
13.1900 |
-0.02 |
-0.15 |
2024/10/21 |
13.2100 |
-0.09 |
-0.68 |
2024/10/18 |
13.3000 |
0 |
0 |
2024/10/17 |
13.3000 |
0.11 |
0.83 |
2024/10/16 |
13.1900 |
0.07 |
0.53 |
2024/10/15 |
13.1200 |
-0.07 |
-0.53 |
2024/10/14 |
13.1900 |
0.12 |
0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.0700 |
0.09 |
0.69 |
2024/10/09 |
12.9800 |
0.04 |
0.31 |
2024/10/08 |
12.9400 |
0.11 |
0.86 |
2024/10/07 |
12.8300 |
-0.08 |
-0.62 |
2024/10/04 |
12.9100 |
0.1 |
0.78 |
2024/10/01 |
12.8100 |
-0.08 |
-0.62 |
2024/09/30 |
12.8900 |
-0.02 |
-0.15 |
2024/09/27 |
12.9100 |
-0.04 |
-0.31 |
2024/09/26 |
12.9500 |
0.12 |
0.94 |
2024/09/25 |
12.8300 |
-0.05 |
-0.39 |
2024/09/24 |
12.8800 |
0.05 |
0.39 |
2024/09/23 |
12.8300 |
0.02 |
0.16 |
2024/09/20 |
12.8100 |
-0.05 |
-0.39 |
2024/09/19 |
12.8600 |
0.22 |
1.74 |
2024/09/18 |
12.6400 |
-0.01 |
-0.08 |
|