日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.4340 |
-0.0076 |
-0.05 |
2024/11/01 |
15.4416 |
-0.1359 |
-0.87 |
2024/10/30 |
15.5775 |
-0.0121 |
-0.08 |
2024/10/29 |
15.5896 |
-0.0254 |
-0.16 |
2024/10/28 |
15.6150 |
-0.0396 |
-0.25 |
2024/10/25 |
15.6546 |
0.0391 |
0.25 |
2024/10/24 |
15.6155 |
-0.0746 |
-0.48 |
2024/10/23 |
15.6901 |
-0.1478 |
-0.93 |
2024/10/22 |
15.8379 |
0.0857 |
0.54 |
2024/10/21 |
15.7522 |
0.0626 |
0.4 |
2024/10/18 |
15.6896 |
0.0445 |
0.28 |
2024/10/17 |
15.6451 |
-0.046 |
-0.29 |
2024/10/16 |
15.6911 |
0.0242 |
0.15 |
2024/10/15 |
15.6669 |
0.0069 |
0.04 |
2024/10/14 |
15.6600 |
0.1148 |
0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.5452 |
0.1481 |
0.96 |
2024/10/09 |
15.3971 |
0.0897 |
0.59 |
2024/10/08 |
15.3074 |
0.0287 |
0.19 |
2024/10/07 |
15.2787 |
-0.0654 |
-0.43 |
2024/10/04 |
15.3441 |
0.1154 |
0.76 |
2024/10/01 |
15.2287 |
-0.0742 |
-0.48 |
2024/09/30 |
15.3029 |
-0.0993 |
-0.64 |
2024/09/27 |
15.4022 |
0.0327 |
0.21 |
2024/09/26 |
15.3695 |
0.1391 |
0.91 |
2024/09/25 |
15.2304 |
0.1085 |
0.72 |
2024/09/24 |
15.1219 |
0.0881 |
0.59 |
2024/09/23 |
15.0338 |
0.0285 |
0.19 |
2024/09/20 |
15.0053 |
-0.036 |
-0.24 |
2024/09/19 |
15.0413 |
0.1725 |
1.16 |
2024/09/18 |
14.8688 |
-0.0908 |
-0.61 |
|