日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.8330 |
-0.004 |
-0.04 |
2024/11/01 |
10.8370 |
-0.0959 |
-0.88 |
2024/10/30 |
10.9329 |
-0.0083 |
-0.08 |
2024/10/29 |
10.9412 |
-0.0183 |
-0.17 |
2024/10/28 |
10.9595 |
-0.0279 |
-0.25 |
2024/10/25 |
10.9874 |
0.0269 |
0.25 |
2024/10/24 |
10.9605 |
-0.0516 |
-0.47 |
2024/10/23 |
11.0121 |
-0.1038 |
-0.93 |
2024/10/22 |
11.1159 |
0.0604 |
0.55 |
2024/10/21 |
11.0555 |
0.0428 |
0.39 |
2024/10/18 |
11.0127 |
0.0313 |
0.29 |
2024/10/17 |
10.9814 |
-0.0328 |
-0.3 |
2024/10/16 |
11.0142 |
0.017 |
0.15 |
2024/10/15 |
10.9972 |
0.0036 |
0.03 |
2024/10/14 |
10.9936 |
0.0797 |
0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.9139 |
0.1042 |
0.96 |
2024/10/09 |
10.8097 |
0.0499 |
0.46 |
2024/10/08 |
10.7598 |
0.0214 |
0.2 |
2024/10/07 |
10.7384 |
-0.0434 |
-0.4 |
2024/10/04 |
10.7818 |
0.0794 |
0.74 |
2024/10/01 |
10.7024 |
-0.0519 |
-0.48 |
2024/09/30 |
10.7543 |
-0.0704 |
-0.65 |
2024/09/27 |
10.8247 |
0.0221 |
0.2 |
2024/09/26 |
10.8026 |
0.099 |
0.92 |
2024/09/25 |
10.7036 |
0.0754 |
0.71 |
2024/09/24 |
10.6282 |
0.0624 |
0.59 |
2024/09/23 |
10.5658 |
0.02 |
0.19 |
2024/09/20 |
10.5458 |
-0.0242 |
-0.23 |
2024/09/19 |
10.5700 |
0.122 |
1.17 |
2024/09/18 |
10.4480 |
-0.0633 |
-0.6 |
|