日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.9420 |
0.0005 |
0 |
2024/11/01 |
13.9415 |
-0.1137 |
-0.81 |
2024/10/30 |
14.0552 |
-0.0044 |
-0.03 |
2024/10/29 |
14.0596 |
-0.0022 |
-0.02 |
2024/10/28 |
14.0618 |
-0.0147 |
-0.1 |
2024/10/25 |
14.0765 |
0.0467 |
0.33 |
2024/10/24 |
14.0298 |
-0.0599 |
-0.43 |
2024/10/23 |
14.0897 |
-0.1112 |
-0.78 |
2024/10/22 |
14.2009 |
0.0674 |
0.48 |
2024/10/21 |
14.1335 |
0.0914 |
0.65 |
2024/10/18 |
14.0421 |
0.0346 |
0.25 |
2024/10/17 |
14.0075 |
-0.0612 |
-0.44 |
2024/10/16 |
14.0687 |
0.0442 |
0.32 |
2024/10/15 |
14.0245 |
-0.0023 |
-0.02 |
2024/10/14 |
14.0268 |
0.1297 |
0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.8971 |
0.1117 |
0.81 |
2024/10/09 |
13.7854 |
0.0699 |
0.51 |
2024/10/08 |
13.7155 |
0.0693 |
0.51 |
2024/10/07 |
13.6462 |
-0.0137 |
-0.1 |
2024/10/04 |
13.6599 |
0.1325 |
0.98 |
2024/10/01 |
13.5274 |
-0.072 |
-0.53 |
2024/09/30 |
13.5994 |
-0.09 |
-0.66 |
2024/09/27 |
13.6894 |
0.0268 |
0.2 |
2024/09/26 |
13.6626 |
0.1361 |
1.01 |
2024/09/25 |
13.5265 |
0.0866 |
0.64 |
2024/09/24 |
13.4399 |
0.0779 |
0.58 |
2024/09/23 |
13.3620 |
0.0093 |
0.07 |
2024/09/20 |
13.3527 |
-0.0112 |
-0.08 |
2024/09/19 |
13.3639 |
0.1353 |
1.02 |
2024/09/18 |
13.2286 |
-0.1036 |
-0.78 |
|