日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3323 |
0.0015 |
0.01 |
2024/11/01 |
10.3308 |
-0.0853 |
-0.82 |
2024/10/30 |
10.4161 |
-0.0035 |
-0.03 |
2024/10/29 |
10.4196 |
-0.0027 |
-0.03 |
2024/10/28 |
10.4223 |
-0.0109 |
-0.1 |
2024/10/25 |
10.4332 |
0.033 |
0.32 |
2024/10/24 |
10.4002 |
-0.0442 |
-0.42 |
2024/10/23 |
10.4444 |
-0.0834 |
-0.79 |
2024/10/22 |
10.5278 |
0.0505 |
0.48 |
2024/10/21 |
10.4773 |
0.0663 |
0.64 |
2024/10/18 |
10.4110 |
0.0254 |
0.24 |
2024/10/17 |
10.3856 |
-0.0449 |
-0.43 |
2024/10/16 |
10.4305 |
0.0319 |
0.31 |
2024/10/15 |
10.3986 |
-0.002 |
-0.02 |
2024/10/14 |
10.4006 |
0.0951 |
0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.3055 |
0.0834 |
0.82 |
2024/10/09 |
10.2221 |
0.0395 |
0.39 |
2024/10/08 |
10.1826 |
0.0505 |
0.5 |
2024/10/07 |
10.1321 |
-0.0094 |
-0.09 |
2024/10/04 |
10.1415 |
0.0958 |
0.95 |
2024/10/01 |
10.0457 |
-0.0527 |
-0.52 |
2024/09/30 |
10.0984 |
-0.0666 |
-0.66 |
2024/09/27 |
10.1650 |
0.0194 |
0.19 |
2024/09/26 |
10.1456 |
0.1013 |
1.01 |
2024/09/25 |
10.0443 |
0.0644 |
0.65 |
2024/09/24 |
9.9799 |
0.0581 |
0.59 |
2024/09/23 |
9.9218 |
0.008 |
0.08 |
2024/09/20 |
9.9138 |
-0.009 |
-0.09 |
2024/09/19 |
9.9228 |
0.1018 |
1.04 |
2024/09/18 |
9.8210 |
-0.0753 |
-0.76 |
|