日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
22.2916 |
-0.0569 |
-0.25 |
2024/11/01 |
22.3485 |
-0.1136 |
-0.51 |
2024/10/30 |
22.4621 |
-0.0605 |
-0.27 |
2024/10/29 |
22.5226 |
-0.0109 |
-0.05 |
2024/10/28 |
22.5335 |
-0.1456 |
-0.64 |
2024/10/25 |
22.6791 |
0.1156 |
0.51 |
2024/10/24 |
22.5635 |
-0.0503 |
-0.22 |
2024/10/23 |
22.6138 |
-0.2079 |
-0.91 |
2024/10/22 |
22.8217 |
0.1019 |
0.45 |
2024/10/21 |
22.7198 |
0.0658 |
0.29 |
2024/10/18 |
22.6540 |
0.0717 |
0.32 |
2024/10/17 |
22.5823 |
-0.0144 |
-0.06 |
2024/10/16 |
22.5967 |
0.0147 |
0.07 |
2024/10/15 |
22.5820 |
0.0265 |
0.12 |
2024/10/14 |
22.5555 |
0.1557 |
0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
22.3998 |
0.188 |
0.85 |
2024/10/09 |
22.2118 |
0.1803 |
0.82 |
2024/10/08 |
22.0315 |
0.079 |
0.36 |
2024/10/07 |
21.9525 |
-0.1414 |
-0.64 |
2024/10/04 |
22.0939 |
0.2389 |
1.09 |
2024/10/01 |
21.8550 |
-0.081 |
-0.37 |
2024/09/30 |
21.9360 |
-0.1602 |
-0.73 |
2024/09/27 |
22.0962 |
0.0883 |
0.4 |
2024/09/26 |
22.0079 |
0.2307 |
1.06 |
2024/09/25 |
21.7772 |
0.1188 |
0.55 |
2024/09/24 |
21.6584 |
0.1279 |
0.59 |
2024/09/23 |
21.5305 |
-0.054 |
-0.25 |
2024/09/20 |
21.5845 |
0.0406 |
0.19 |
2024/09/19 |
21.5439 |
0.2157 |
1.01 |
2024/09/18 |
21.3282 |
-0.1512 |
-0.7 |
|