日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
28.3100 |
-0.06 |
-0.21 |
2024/11/01 |
28.3700 |
-0.32 |
-1.12 |
2024/10/30 |
28.6900 |
-0.09 |
-0.31 |
2024/10/29 |
28.7800 |
0.04 |
0.14 |
2024/10/28 |
28.7400 |
0.08 |
0.28 |
2024/10/25 |
28.6600 |
-0.01 |
-0.03 |
2024/10/24 |
28.6700 |
0.05 |
0.17 |
2024/10/23 |
28.6200 |
-0.28 |
-0.97 |
2024/10/22 |
28.9000 |
-0.06 |
-0.21 |
2024/10/21 |
28.9600 |
-0.08 |
-0.28 |
2024/10/18 |
29.0400 |
0.21 |
0.73 |
2024/10/17 |
28.8300 |
0 |
0 |
2024/10/16 |
28.8300 |
0.05 |
0.17 |
2024/10/15 |
28.7800 |
-0.12 |
-0.42 |
2024/10/14 |
28.9000 |
0.17 |
0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
28.7300 |
0.2 |
0.7 |
2024/10/09 |
28.5300 |
0.21 |
0.74 |
2024/10/08 |
28.3200 |
0.11 |
0.39 |
2024/10/07 |
28.2100 |
-0.17 |
-0.6 |
2024/10/04 |
28.3800 |
0.19 |
0.67 |
2024/10/01 |
28.1900 |
-0.15 |
-0.53 |
2024/09/30 |
28.3400 |
-0.11 |
-0.39 |
2024/09/27 |
28.4500 |
-0.09 |
-0.32 |
2024/09/26 |
28.5400 |
0.09 |
0.32 |
2024/09/25 |
28.4500 |
0.04 |
0.14 |
2024/09/24 |
28.4100 |
0.07 |
0.25 |
2024/09/23 |
28.3400 |
0.01 |
0.04 |
2024/09/20 |
28.3300 |
-0.06 |
-0.21 |
2024/09/19 |
28.3900 |
0.48 |
1.72 |
2024/09/18 |
27.9100 |
-0.05 |
-0.18 |
|