日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.1798 |
0.0109 |
0.15 |
2024/11/01 |
7.1689 |
-0.0149 |
-0.21 |
2024/10/30 |
7.1838 |
0.0078 |
0.11 |
2024/10/29 |
7.1760 |
-0.0047 |
-0.07 |
2024/10/28 |
7.1807 |
0.0032 |
0.04 |
2024/10/25 |
7.1775 |
0.0043 |
0.06 |
2024/10/24 |
7.1732 |
0.0104 |
0.15 |
2024/10/23 |
7.1628 |
-0.0145 |
-0.2 |
2024/10/22 |
7.1773 |
-0.0124 |
-0.17 |
2024/10/21 |
7.1897 |
-0.0099 |
-0.14 |
2024/10/18 |
7.1996 |
0.0033 |
0.05 |
2024/10/17 |
7.1963 |
-0.0051 |
-0.07 |
2024/10/16 |
7.2014 |
0.0068 |
0.09 |
2024/10/15 |
7.1946 |
0.0166 |
0.23 |
2024/10/11 |
7.1780 |
-0.0049 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.1829 |
-0.0535 |
-0.74 |
2024/10/08 |
7.2364 |
-0.0046 |
-0.06 |
2024/10/07 |
7.2410 |
-0.0189 |
-0.26 |
2024/10/04 |
7.2599 |
-0.018 |
-0.25 |
2024/10/01 |
7.2779 |
0.0002 |
0 |
2024/09/30 |
7.2777 |
-0.0046 |
-0.06 |
2024/09/27 |
7.2823 |
0.0201 |
0.28 |
2024/09/26 |
7.2622 |
0 |
0 |
2024/09/25 |
7.2622 |
-0.003 |
-0.04 |
2024/09/24 |
7.2652 |
-0.0003 |
0 |
2024/09/23 |
7.2655 |
-0.0022 |
-0.03 |
2024/09/20 |
7.2677 |
-0.0035 |
-0.05 |
2024/09/19 |
7.2712 |
0.0306 |
0.42 |
2024/09/18 |
7.2406 |
0.0144 |
0.2 |
2024/09/16 |
7.2262 |
0.0273 |
0.38 |
|