日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.2941 |
0.0002 |
0 |
2024/11/01 |
7.2939 |
-0.0135 |
-0.18 |
2024/10/30 |
7.3074 |
0.0024 |
0.03 |
2024/10/29 |
7.3050 |
-0.0033 |
-0.05 |
2024/10/28 |
7.3083 |
0.001 |
0.01 |
2024/10/25 |
7.3073 |
0.0087 |
0.12 |
2024/10/24 |
7.2986 |
0.0063 |
0.09 |
2024/10/23 |
7.2923 |
-0.0127 |
-0.17 |
2024/10/22 |
7.3050 |
-0.0091 |
-0.12 |
2024/10/21 |
7.3141 |
-0.0146 |
-0.2 |
2024/10/18 |
7.3287 |
-0.0012 |
-0.02 |
2024/10/17 |
7.3299 |
-0.0041 |
-0.06 |
2024/10/16 |
7.3340 |
0.0067 |
0.09 |
2024/10/15 |
7.3273 |
0.0244 |
0.33 |
2024/10/11 |
7.3029 |
-0.0037 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.3066 |
-0.0398 |
-0.54 |
2024/10/08 |
7.3464 |
-0.006 |
-0.08 |
2024/10/07 |
7.3524 |
-0.0253 |
-0.34 |
2024/10/04 |
7.3777 |
0.0012 |
0.02 |
2024/10/01 |
7.3765 |
0.0121 |
0.16 |
2024/09/30 |
7.3644 |
-0.0006 |
-0.01 |
2024/09/27 |
7.3650 |
0.0089 |
0.12 |
2024/09/26 |
7.3561 |
-0.0168 |
-0.23 |
2024/09/25 |
7.3729 |
-0.0098 |
-0.13 |
2024/09/24 |
7.3827 |
-0.0159 |
-0.21 |
2024/09/23 |
7.3986 |
0.0064 |
0.09 |
2024/09/20 |
7.3922 |
-0.0133 |
-0.18 |
2024/09/19 |
7.4055 |
0.0197 |
0.27 |
2024/09/18 |
7.3858 |
0.0116 |
0.16 |
2024/09/16 |
7.3742 |
0.0191 |
0.26 |
|