日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.8180 |
-0.0093 |
-0.07 |
2024/11/01 |
12.8273 |
-0.1673 |
-1.29 |
2024/10/30 |
12.9946 |
-0.0217 |
-0.17 |
2024/10/29 |
13.0163 |
0.0245 |
0.19 |
2024/10/28 |
12.9918 |
0.0453 |
0.35 |
2024/10/25 |
12.9465 |
-0.0179 |
-0.14 |
2024/10/24 |
12.9644 |
0.0184 |
0.14 |
2024/10/23 |
12.9460 |
-0.0864 |
-0.66 |
2024/10/22 |
13.0324 |
0.0215 |
0.17 |
2024/10/21 |
13.0109 |
-0.08 |
-0.61 |
2024/10/18 |
13.0909 |
-0.0012 |
-0.01 |
2024/10/17 |
13.0921 |
-0.0356 |
-0.27 |
2024/10/16 |
13.1277 |
0.0291 |
0.22 |
2024/10/15 |
13.0986 |
-0.0339 |
-0.26 |
2024/10/14 |
13.1325 |
0.0329 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.0996 |
0.1121 |
0.86 |
2024/10/09 |
12.9875 |
0.0319 |
0.25 |
2024/10/08 |
12.9556 |
0.0683 |
0.53 |
2024/10/07 |
12.8873 |
-0.0283 |
-0.22 |
2024/10/04 |
12.9156 |
0.0233 |
0.18 |
2024/10/01 |
12.8923 |
-0.0116 |
-0.09 |
2024/09/30 |
12.9039 |
-0.0118 |
-0.09 |
2024/09/27 |
12.9157 |
-0.0222 |
-0.17 |
2024/09/26 |
12.9379 |
0.0427 |
0.33 |
2024/09/25 |
12.8952 |
-0.0704 |
-0.54 |
2024/09/24 |
12.9656 |
-0.0046 |
-0.04 |
2024/09/23 |
12.9702 |
0.0158 |
0.12 |
2024/09/20 |
12.9544 |
-0.0162 |
-0.12 |
2024/09/19 |
12.9706 |
0.1006 |
0.78 |
2024/09/18 |
12.8700 |
0.0238 |
0.19 |
|