日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.2177 |
-0.0055 |
-0.04 |
2024/11/01 |
13.2232 |
-0.1524 |
-1.14 |
2024/10/30 |
13.3756 |
-0.0031 |
-0.02 |
2024/10/29 |
13.3787 |
0.0216 |
0.16 |
2024/10/28 |
13.3571 |
0.0416 |
0.31 |
2024/10/25 |
13.3155 |
-0.0135 |
-0.1 |
2024/10/24 |
13.3290 |
0.0203 |
0.15 |
2024/10/23 |
13.3087 |
-0.0976 |
-0.73 |
2024/10/22 |
13.4063 |
0.0032 |
0.02 |
2024/10/21 |
13.4031 |
-0.0524 |
-0.39 |
2024/10/18 |
13.4555 |
0.0234 |
0.17 |
2024/10/17 |
13.4321 |
-0.0352 |
-0.26 |
2024/10/16 |
13.4673 |
0.0322 |
0.24 |
2024/10/15 |
13.4351 |
-0.038 |
-0.28 |
2024/10/14 |
13.4731 |
0.0389 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.4342 |
0.1079 |
0.81 |
2024/10/09 |
13.3263 |
0.0505 |
0.38 |
2024/10/08 |
13.2758 |
0.0445 |
0.34 |
2024/10/07 |
13.2313 |
-0.0803 |
-0.6 |
2024/10/04 |
13.3116 |
-0.013 |
-0.1 |
2024/10/01 |
13.3246 |
-0.0678 |
-0.51 |
2024/09/30 |
13.3924 |
0.0023 |
0.02 |
2024/09/27 |
13.3901 |
0.0218 |
0.16 |
2024/09/26 |
13.3683 |
0.042 |
0.32 |
2024/09/25 |
13.3263 |
-0.0329 |
-0.25 |
2024/09/24 |
13.3592 |
0.0174 |
0.13 |
2024/09/23 |
13.3418 |
-0.0029 |
-0.02 |
2024/09/20 |
13.3447 |
-0.0227 |
-0.17 |
2024/09/19 |
13.3674 |
0.1088 |
0.82 |
2024/09/18 |
13.2586 |
0.0176 |
0.13 |
|