日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.5874 |
-0.031 |
-0.23 |
2024/11/01 |
13.6184 |
-0.1499 |
-1.09 |
2024/10/30 |
13.7683 |
-0.0127 |
-0.09 |
2024/10/29 |
13.7810 |
0.0259 |
0.19 |
2024/10/28 |
13.7551 |
0.0377 |
0.27 |
2024/10/25 |
13.7174 |
-0.0033 |
-0.02 |
2024/10/24 |
13.7207 |
0.0111 |
0.08 |
2024/10/23 |
13.7096 |
-0.0971 |
-0.7 |
2024/10/22 |
13.8067 |
0.0075 |
0.05 |
2024/10/21 |
13.7992 |
-0.0597 |
-0.43 |
2024/10/18 |
13.8589 |
0.0193 |
0.14 |
2024/10/17 |
13.8396 |
-0.0332 |
-0.24 |
2024/10/16 |
13.8728 |
0.0329 |
0.24 |
2024/10/15 |
13.8399 |
-0.026 |
-0.19 |
2024/10/14 |
13.8659 |
0.041 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.8249 |
0.1121 |
0.82 |
2024/10/09 |
13.7128 |
0.0591 |
0.43 |
2024/10/08 |
13.6537 |
0.0387 |
0.28 |
2024/10/07 |
13.6150 |
-0.1031 |
-0.75 |
2024/10/04 |
13.7181 |
0.0188 |
0.14 |
2024/10/01 |
13.6993 |
-0.0575 |
-0.42 |
2024/09/30 |
13.7568 |
0.001 |
0.01 |
2024/09/27 |
13.7558 |
0.014 |
0.1 |
2024/09/26 |
13.7418 |
0.0245 |
0.18 |
2024/09/25 |
13.7173 |
-0.0399 |
-0.29 |
2024/09/24 |
13.7572 |
0.0078 |
0.06 |
2024/09/23 |
13.7494 |
-0.0011 |
-0.01 |
2024/09/20 |
13.7505 |
-0.0277 |
-0.2 |
2024/09/19 |
13.7782 |
0.0978 |
0.71 |
2024/09/18 |
13.6804 |
0.0125 |
0.09 |
|