日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.5912 |
-0.0048 |
-0.07 |
2024/11/01 |
6.5960 |
-0.0861 |
-1.29 |
2024/10/30 |
6.6821 |
-0.0113 |
-0.17 |
2024/10/29 |
6.6934 |
0.0126 |
0.19 |
2024/10/28 |
6.6808 |
0.0233 |
0.35 |
2024/10/25 |
6.6575 |
-0.0092 |
-0.14 |
2024/10/24 |
6.6667 |
0.0094 |
0.14 |
2024/10/23 |
6.6573 |
-0.0443 |
-0.66 |
2024/10/22 |
6.7016 |
0.0111 |
0.17 |
2024/10/21 |
6.6905 |
-0.0413 |
-0.61 |
2024/10/18 |
6.7318 |
-0.0007 |
-0.01 |
2024/10/17 |
6.7325 |
-0.0184 |
-0.27 |
2024/10/16 |
6.7509 |
0.015 |
0.22 |
2024/10/15 |
6.7359 |
-0.0174 |
-0.26 |
2024/10/14 |
6.7533 |
0.0169 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.7364 |
0.0577 |
0.86 |
2024/10/09 |
6.6787 |
-0.0246 |
-0.37 |
2024/10/08 |
6.7033 |
0.0355 |
0.53 |
2024/10/07 |
6.6678 |
-0.0143 |
-0.21 |
2024/10/04 |
6.6821 |
0.0122 |
0.18 |
2024/10/01 |
6.6699 |
-0.0057 |
-0.09 |
2024/09/30 |
6.6756 |
-0.0061 |
-0.09 |
2024/09/27 |
6.6817 |
-0.0118 |
-0.18 |
2024/09/26 |
6.6935 |
0.0221 |
0.33 |
2024/09/25 |
6.6714 |
-0.0366 |
-0.55 |
2024/09/24 |
6.7080 |
-0.0025 |
-0.04 |
2024/09/23 |
6.7105 |
0.0083 |
0.12 |
2024/09/20 |
6.7022 |
-0.0083 |
-0.12 |
2024/09/19 |
6.7105 |
0.052 |
0.78 |
2024/09/18 |
6.6585 |
0.0123 |
0.19 |
|