日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9275 |
0.0423 |
0.43 |
2024/11/01 |
9.8852 |
-0.0127 |
-0.13 |
2024/10/30 |
9.8979 |
0.0238 |
0.24 |
2024/10/29 |
9.8741 |
-0.0269 |
-0.27 |
2024/10/28 |
9.9010 |
-0.0102 |
-0.1 |
2024/10/25 |
9.9112 |
-0.0053 |
-0.05 |
2024/10/24 |
9.9165 |
0.0265 |
0.27 |
2024/10/23 |
9.8900 |
-0.0198 |
-0.2 |
2024/10/22 |
9.9098 |
-0.0313 |
-0.31 |
2024/10/21 |
9.9411 |
-0.0127 |
-0.13 |
2024/10/18 |
9.9538 |
0.0144 |
0.14 |
2024/10/17 |
9.9394 |
-0.0134 |
-0.13 |
2024/10/16 |
9.9528 |
0.0179 |
0.18 |
2024/10/15 |
9.9349 |
-0.026 |
-0.26 |
2024/10/14 |
9.9609 |
-0.0387 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.9996 |
0.013 |
0.13 |
2024/10/09 |
9.9866 |
-0.0193 |
-0.19 |
2024/10/08 |
10.0059 |
0.0078 |
0.08 |
2024/10/07 |
9.9981 |
0.0194 |
0.19 |
2024/10/04 |
9.9787 |
-0.0693 |
-0.69 |
2024/10/01 |
10.0480 |
-0.0359 |
-0.36 |
2024/09/30 |
10.0839 |
-0.0109 |
-0.11 |
2024/09/27 |
10.0948 |
0.0374 |
0.37 |
2024/09/26 |
10.0574 |
0.0625 |
0.63 |
2024/09/25 |
9.9949 |
-0.0036 |
-0.04 |
2024/09/24 |
9.9985 |
0.0552 |
0.56 |
2024/09/23 |
9.9433 |
-0.0276 |
-0.28 |
2024/09/20 |
9.9709 |
0.0574 |
0.58 |
2024/09/19 |
9.9135 |
0.0523 |
0.53 |
2024/09/18 |
9.8612 |
0.0221 |
0.22 |
|