日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.9967 |
-0.0026 |
-0.04 |
2024/11/01 |
6.9993 |
-0.0186 |
-0.27 |
2024/10/30 |
7.0179 |
-0.0085 |
-0.12 |
2024/10/29 |
7.0264 |
-0.0017 |
-0.02 |
2024/10/28 |
7.0281 |
0.0018 |
0.03 |
2024/10/25 |
7.0263 |
0.0025 |
0.04 |
2024/10/24 |
7.0238 |
0.0004 |
0.01 |
2024/10/23 |
7.0234 |
-0.0035 |
-0.05 |
2024/10/22 |
7.0269 |
-0.0081 |
-0.12 |
2024/10/21 |
7.0350 |
-0.0111 |
-0.16 |
2024/10/18 |
7.0461 |
-0.017 |
-0.24 |
2024/10/17 |
7.0631 |
-0.0012 |
-0.02 |
2024/10/16 |
7.0643 |
0.0096 |
0.14 |
2024/10/15 |
7.0547 |
0.0147 |
0.21 |
2024/10/14 |
7.0400 |
-0.007 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.0470 |
0.0095 |
0.13 |
2024/10/09 |
7.0375 |
-0.037 |
-0.52 |
2024/10/08 |
7.0745 |
0.004 |
0.06 |
2024/10/07 |
7.0705 |
0.0103 |
0.15 |
2024/10/04 |
7.0602 |
0.031 |
0.44 |
2024/10/01 |
7.0292 |
0.0294 |
0.42 |
2024/09/30 |
6.9998 |
-0.002 |
-0.03 |
2024/09/27 |
7.0018 |
-0.0013 |
-0.02 |
2024/09/26 |
7.0031 |
0.0199 |
0.28 |
2024/09/25 |
6.9832 |
-0.0238 |
-0.34 |
2024/09/24 |
7.0070 |
0.0042 |
0.06 |
2024/09/23 |
7.0028 |
0.0073 |
0.1 |
2024/09/20 |
6.9955 |
0.0184 |
0.26 |
2024/09/19 |
6.9771 |
0.0179 |
0.26 |
2024/09/18 |
6.9592 |
0.0129 |
0.19 |
|