日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.8166 |
0.0594 |
1.03 |
2024/11/01 |
5.7572 |
-0.0252 |
-0.44 |
2024/10/30 |
5.7824 |
0.0032 |
0.06 |
2024/10/29 |
5.7792 |
-0.0331 |
-0.57 |
2024/10/28 |
5.8123 |
-0.0284 |
-0.49 |
2024/10/25 |
5.8407 |
0.005 |
0.09 |
2024/10/24 |
5.8357 |
-0.0451 |
-0.77 |
2024/10/23 |
5.8808 |
0.0255 |
0.44 |
2024/10/22 |
5.8553 |
0.023 |
0.39 |
2024/10/21 |
5.8323 |
0.0069 |
0.12 |
2024/10/18 |
5.8254 |
0.0664 |
1.15 |
2024/10/17 |
5.7590 |
-0.029 |
-0.5 |
2024/10/16 |
5.7880 |
-0.0294 |
-0.51 |
2024/10/15 |
5.8174 |
-0.0217 |
-0.37 |
2024/10/14 |
5.8391 |
0.0214 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.8177 |
0.047 |
0.81 |
2024/10/09 |
5.7707 |
-0.0678 |
-1.16 |
2024/10/08 |
5.8385 |
-0.0644 |
-1.09 |
2024/10/07 |
5.9029 |
0.0479 |
0.82 |
2024/10/04 |
5.8550 |
0.0162 |
0.28 |
2024/10/01 |
5.8388 |
-0.0023 |
-0.04 |
2024/09/30 |
5.8411 |
-0.0036 |
-0.06 |
2024/09/27 |
5.8447 |
0.0722 |
1.25 |
2024/09/26 |
5.7725 |
0.125 |
2.21 |
2024/09/25 |
5.6475 |
0.0599 |
1.07 |
2024/09/24 |
5.5876 |
0.0443 |
0.8 |
2024/09/23 |
5.5433 |
0.0045 |
0.08 |
2024/09/20 |
5.5388 |
0.0166 |
0.3 |
2024/09/19 |
5.5222 |
0.061 |
1.12 |
2024/09/18 |
5.4612 |
-0.0036 |
-0.07 |
|