日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.6700 |
0.06 |
0.41 |
2024/11/01 |
14.6100 |
-0.11 |
-0.75 |
2024/10/30 |
14.7200 |
-0.15 |
-1.01 |
2024/10/29 |
14.8700 |
-0.04 |
-0.27 |
2024/10/28 |
14.9100 |
0.05 |
0.34 |
2024/10/25 |
14.8600 |
0 |
0 |
2024/10/24 |
14.8600 |
-0.08 |
-0.54 |
2024/10/23 |
14.9400 |
-0.02 |
-0.13 |
2024/10/22 |
14.9600 |
-0.02 |
-0.13 |
2024/10/21 |
14.9800 |
-0.13 |
-0.86 |
2024/10/18 |
15.1100 |
0.12 |
0.8 |
2024/10/17 |
14.9900 |
-0.09 |
-0.6 |
2024/10/16 |
15.0800 |
-0.03 |
-0.2 |
2024/10/15 |
15.1100 |
-0.16 |
-1.05 |
2024/10/14 |
15.2700 |
0.03 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.2400 |
0.08 |
0.53 |
2024/10/09 |
15.1600 |
-0.1 |
-0.66 |
2024/10/08 |
15.2600 |
-0.22 |
-1.42 |
2024/10/07 |
15.4800 |
0.11 |
0.72 |
2024/10/04 |
15.3700 |
0.17 |
1.12 |
2024/10/01 |
15.2000 |
0.07 |
0.46 |
2024/09/30 |
15.1300 |
-0.14 |
-0.92 |
2024/09/27 |
15.2700 |
-0.05 |
-0.33 |
2024/09/26 |
15.3200 |
0.3 |
2 |
2024/09/25 |
15.0200 |
-0.05 |
-0.33 |
2024/09/24 |
15.0700 |
0.21 |
1.41 |
2024/09/23 |
14.8600 |
0.04 |
0.27 |
2024/09/20 |
14.8200 |
-0.01 |
-0.07 |
2024/09/19 |
14.8300 |
0.18 |
1.23 |
2024/09/18 |
14.6500 |
0 |
0 |
|