日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
23.7600 |
-0.07 |
-0.29 |
2024/11/04 |
23.8300 |
-0.03 |
-0.13 |
2024/11/01 |
23.8600 |
-0.08 |
-0.33 |
2024/10/30 |
23.9400 |
0.1 |
0.42 |
2024/10/29 |
23.8400 |
-0.3 |
-1.24 |
2024/10/28 |
24.1400 |
-0.3 |
-1.23 |
2024/10/25 |
24.4400 |
-0.11 |
-0.45 |
2024/10/24 |
24.5500 |
-0.53 |
-2.11 |
2024/10/23 |
25.0800 |
-0.01 |
-0.04 |
2024/10/22 |
25.0900 |
0.2 |
0.8 |
2024/10/21 |
24.8900 |
0.37 |
1.51 |
2024/10/18 |
24.5200 |
-0.34 |
-1.37 |
2024/10/17 |
24.8600 |
0.12 |
0.49 |
2024/10/16 |
24.7400 |
-0.16 |
-0.64 |
2024/10/15 |
24.9000 |
0.11 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
24.7900 |
-0.03 |
-0.12 |
2024/10/11 |
24.8200 |
0.47 |
1.93 |
2024/10/09 |
24.3500 |
-0.02 |
-0.08 |
2024/10/08 |
24.3700 |
-0.19 |
-0.77 |
2024/10/07 |
24.5600 |
0.32 |
1.32 |
2024/10/04 |
24.2400 |
-0.17 |
-0.7 |
2024/10/01 |
24.4100 |
0.28 |
1.16 |
2024/09/30 |
24.1300 |
-0.23 |
-0.94 |
2024/09/27 |
24.3600 |
-0.22 |
-0.9 |
2024/09/26 |
24.5800 |
0.34 |
1.4 |
2024/09/25 |
24.2400 |
0.52 |
2.19 |
2024/09/24 |
23.7200 |
-0.11 |
-0.46 |
2024/09/23 |
23.8300 |
0.04 |
0.17 |
2024/09/20 |
23.7900 |
-0.03 |
-0.13 |
2024/09/19 |
23.8200 |
0.55 |
2.36 |
|