日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
91.6000 |
0.66 |
0.73 |
2024/11/04 |
90.9400 |
1.11 |
1.24 |
2024/11/01 |
89.8300 |
-0.49 |
-0.54 |
2024/10/30 |
90.3200 |
-0.55 |
-0.61 |
2024/10/29 |
90.8700 |
-1.04 |
-1.13 |
2024/10/28 |
91.9100 |
-0.73 |
-0.79 |
2024/10/25 |
92.6400 |
0.72 |
0.78 |
2024/10/24 |
91.9200 |
-0.46 |
-0.5 |
2024/10/23 |
92.3800 |
-1 |
-1.07 |
2024/10/22 |
93.3800 |
-0.13 |
-0.14 |
2024/10/21 |
93.5100 |
0.06 |
0.06 |
2024/10/18 |
93.4500 |
2.5 |
2.75 |
2024/10/17 |
90.9500 |
-0.06 |
-0.07 |
2024/10/16 |
91.0100 |
-1.55 |
-1.67 |
2024/10/15 |
92.5600 |
1.74 |
1.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
90.8200 |
0.15 |
0.17 |
2024/10/11 |
90.6700 |
1.44 |
1.61 |
2024/10/09 |
89.2300 |
0.59 |
0.67 |
2024/10/08 |
88.6400 |
-0.15 |
-0.17 |
2024/10/07 |
88.7900 |
1.74 |
2 |
2024/10/04 |
87.0500 |
0.05 |
0.06 |
2024/10/01 |
87.0000 |
0.94 |
1.09 |
2024/09/30 |
86.0600 |
-2.88 |
-3.24 |
2024/09/27 |
88.9400 |
-0.58 |
-0.65 |
2024/09/26 |
89.5200 |
0.65 |
0.73 |
2024/09/25 |
88.8700 |
1.39 |
1.59 |
2024/09/24 |
87.4800 |
0.8 |
0.92 |
2024/09/23 |
86.6800 |
0.58 |
0.67 |
2024/09/20 |
86.1000 |
0.73 |
0.86 |
2024/09/19 |
85.3700 |
1.46 |
1.74 |
|