日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
32.5100 |
0.6 |
1.88 |
2024/11/04 |
31.9100 |
0.41 |
1.3 |
2024/11/01 |
31.5000 |
0.14 |
0.45 |
2024/10/30 |
31.3600 |
-0.36 |
-1.13 |
2024/10/29 |
31.7200 |
-0.27 |
-0.84 |
2024/10/28 |
31.9900 |
-0.01 |
-0.03 |
2024/10/25 |
32.0000 |
-0.01 |
-0.03 |
2024/10/24 |
32.0100 |
-0.28 |
-0.87 |
2024/10/23 |
32.2900 |
0.25 |
0.78 |
2024/10/22 |
32.0400 |
0.22 |
0.69 |
2024/10/21 |
31.8200 |
-0.25 |
-0.78 |
2024/10/18 |
32.0700 |
0.87 |
2.79 |
2024/10/17 |
31.2000 |
-0.58 |
-1.83 |
2024/10/16 |
31.7800 |
-0.08 |
-0.25 |
2024/10/15 |
31.8600 |
-1.02 |
-3.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
32.8800 |
0.59 |
1.83 |
2024/10/09 |
32.2900 |
-2.38 |
-6.86 |
2024/10/08 |
34.6700 |
1.47 |
4.43 |
2024/09/30 |
33.2000 |
2.09 |
6.72 |
2024/09/27 |
31.1100 |
0.76 |
2.5 |
2024/09/26 |
30.3500 |
1.44 |
4.98 |
2024/09/25 |
28.9100 |
0.35 |
1.23 |
2024/09/24 |
28.5600 |
1.4 |
5.15 |
2024/09/23 |
27.1600 |
0.15 |
0.56 |
2024/09/20 |
27.0100 |
0.14 |
0.52 |
2024/09/19 |
26.8700 |
0.33 |
1.24 |
2024/09/13 |
26.5400 |
-0.08 |
-0.3 |
2024/09/12 |
26.6200 |
-0.16 |
-0.6 |
2024/09/11 |
26.7800 |
-0.14 |
-0.52 |
2024/09/10 |
26.9200 |
0.07 |
0.26 |
|