日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
93.13 |
0.37 |
0.4 |
2024/11/04 |
92.76 |
0.99 |
1.08 |
2024/11/01 |
91.77 |
-0.12 |
-0.13 |
2024/10/30 |
91.89 |
0.31 |
0.34 |
2024/10/29 |
91.58 |
-1.41 |
-1.52 |
2024/10/28 |
92.99 |
-1.38 |
-1.46 |
2024/10/25 |
94.37 |
0.83 |
0.89 |
2024/10/24 |
93.54 |
-1.61 |
-1.69 |
2024/10/23 |
95.15 |
-0.23 |
-0.24 |
2024/10/22 |
95.38 |
0.97 |
1.03 |
2024/10/21 |
94.41 |
1.24 |
1.33 |
2024/10/18 |
93.17 |
0.04 |
0.04 |
2024/10/17 |
93.13 |
0.69 |
0.75 |
2024/10/16 |
92.44 |
-1.06 |
-1.13 |
2024/10/15 |
93.50 |
1.33 |
1.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
92.17 |
0.6 |
0.66 |
2024/10/11 |
91.57 |
1.49 |
1.65 |
2024/10/09 |
90.08 |
0.33 |
0.37 |
2024/10/08 |
89.75 |
-0.02 |
-0.02 |
2024/10/07 |
89.77 |
1.83 |
2.08 |
2024/10/04 |
87.94 |
-0.25 |
-0.28 |
2024/10/01 |
88.19 |
0.73 |
0.83 |
2024/09/30 |
87.46 |
-2.8 |
-3.1 |
2024/09/27 |
90.26 |
-0.14 |
-0.15 |
2024/09/26 |
90.40 |
0.63 |
0.7 |
2024/09/25 |
89.77 |
1.73 |
1.97 |
2024/09/24 |
88.04 |
0.2 |
0.23 |
2024/09/23 |
87.84 |
0.15 |
0.17 |
2024/09/20 |
87.69 |
-0.42 |
-0.48 |
2024/09/19 |
88.11 |
2.06 |
2.39 |
|