日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
70.61 |
0.49 |
0.7 |
2024/11/04 |
70.12 |
0.57 |
0.82 |
2024/11/01 |
69.55 |
0.11 |
0.16 |
2024/10/30 |
69.44 |
0.33 |
0.48 |
2024/10/29 |
69.11 |
-0.93 |
-1.33 |
2024/10/28 |
70.04 |
-1.29 |
-1.81 |
2024/10/25 |
71.33 |
0.27 |
0.38 |
2024/10/24 |
71.06 |
-1.32 |
-1.82 |
2024/10/23 |
72.38 |
0.09 |
0.12 |
2024/10/22 |
72.29 |
0.54 |
0.75 |
2024/10/21 |
71.75 |
0.93 |
1.31 |
2024/10/18 |
70.82 |
-0.43 |
-0.6 |
2024/10/17 |
71.25 |
0.62 |
0.88 |
2024/10/16 |
70.63 |
-0.51 |
-0.72 |
2024/10/15 |
71.14 |
0.65 |
0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
70.49 |
0.81 |
1.16 |
2024/10/11 |
69.68 |
0.88 |
1.28 |
2024/10/09 |
68.80 |
-0.04 |
-0.06 |
2024/10/08 |
68.84 |
0.12 |
0.17 |
2024/10/07 |
68.72 |
1.72 |
2.57 |
2024/10/04 |
67.00 |
-0.6 |
-0.89 |
2024/10/01 |
67.60 |
0.52 |
0.78 |
2024/09/30 |
67.08 |
-1.57 |
-2.29 |
2024/09/27 |
68.65 |
0.22 |
0.32 |
2024/09/26 |
68.43 |
0.23 |
0.34 |
2024/09/25 |
68.20 |
0.96 |
1.43 |
2024/09/24 |
67.24 |
-0.13 |
-0.19 |
2024/09/23 |
67.37 |
-0.21 |
-0.31 |
2024/09/20 |
67.58 |
-0.42 |
-0.62 |
2024/09/19 |
68.00 |
1.37 |
2.06 |
|