日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5500 |
0.13 |
1.25 |
2024/11/01 |
10.4200 |
-0.03 |
-0.29 |
2024/10/30 |
10.4500 |
-0.12 |
-1.14 |
2024/10/29 |
10.5700 |
-0.05 |
-0.47 |
2024/10/28 |
10.6200 |
-0.04 |
-0.38 |
2024/10/25 |
10.6600 |
0.02 |
0.19 |
2024/10/24 |
10.6400 |
-0.15 |
-1.39 |
2024/10/23 |
10.7900 |
0.03 |
0.28 |
2024/10/22 |
10.7600 |
0.06 |
0.56 |
2024/10/21 |
10.7000 |
-0.06 |
-0.56 |
2024/10/18 |
10.7600 |
0.42 |
4.06 |
2024/10/17 |
10.3400 |
-0.08 |
-0.77 |
2024/10/16 |
10.4200 |
-0.1 |
-0.95 |
2024/10/15 |
10.5200 |
-0.23 |
-2.14 |
2024/10/14 |
10.7500 |
0.16 |
1.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.5900 |
-0.32 |
-2.93 |
2024/10/08 |
10.9100 |
0.36 |
3.41 |
2024/09/30 |
10.5500 |
0.38 |
3.74 |
2024/09/27 |
10.1700 |
0.22 |
2.21 |
2024/09/26 |
9.9500 |
0.21 |
2.16 |
2024/09/25 |
9.7400 |
0.15 |
1.56 |
2024/09/24 |
9.5900 |
0.27 |
2.9 |
2024/09/23 |
9.3200 |
0.04 |
0.43 |
2024/09/20 |
9.2800 |
0.02 |
0.22 |
2024/09/19 |
9.2600 |
0.14 |
1.54 |
2024/09/13 |
9.1200 |
0.04 |
0.44 |
2024/09/12 |
9.0800 |
0.12 |
1.34 |
2024/09/11 |
8.9600 |
-0.03 |
-0.33 |
2024/09/10 |
8.9900 |
-0.01 |
-0.11 |
2024/09/09 |
9.0000 |
-0.1 |
-1.1 |
|