日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
111.44 |
0.11 |
0.1 |
2024/11/04 |
111.33 |
1.76 |
1.61 |
2024/11/01 |
109.57 |
-0.07 |
-0.06 |
2024/10/30 |
109.64 |
1.2 |
1.11 |
2024/10/29 |
108.44 |
-2.22 |
-2.01 |
2024/10/28 |
110.66 |
-1.78 |
-1.58 |
2024/10/25 |
112.44 |
0.84 |
0.75 |
2024/10/24 |
111.60 |
-2.78 |
-2.43 |
2024/10/23 |
114.38 |
-0.26 |
-0.23 |
2024/10/22 |
114.64 |
1.43 |
1.26 |
2024/10/21 |
113.21 |
2.12 |
1.91 |
2024/10/18 |
111.09 |
-0.27 |
-0.24 |
2024/10/17 |
111.36 |
0.14 |
0.13 |
2024/10/16 |
111.22 |
-1.01 |
-0.9 |
2024/10/15 |
112.23 |
1.66 |
1.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
110.57 |
1.14 |
1.04 |
2024/10/11 |
109.43 |
1.92 |
1.79 |
2024/10/09 |
107.51 |
0.79 |
0.74 |
2024/10/08 |
106.72 |
-0.86 |
-0.8 |
2024/10/07 |
107.58 |
2 |
1.89 |
2024/10/04 |
105.58 |
0.02 |
0.02 |
2024/10/01 |
105.56 |
1.3 |
1.25 |
2024/09/30 |
104.26 |
-4.11 |
-3.79 |
2024/09/27 |
108.37 |
0.12 |
0.11 |
2024/09/26 |
108.25 |
1.39 |
1.3 |
2024/09/25 |
106.86 |
2.42 |
2.32 |
2024/09/24 |
104.44 |
0.63 |
0.61 |
2024/09/23 |
103.81 |
0.78 |
0.76 |
2024/09/20 |
103.03 |
-0.7 |
-0.67 |
2024/09/19 |
103.73 |
2.87 |
2.85 |
|