日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.9600 |
0.1 |
2.06 |
2024/11/01 |
4.8600 |
-0.04 |
-0.82 |
2024/10/30 |
4.9000 |
-0.03 |
-0.61 |
2024/10/29 |
4.9300 |
-0.04 |
-0.8 |
2024/10/28 |
4.9700 |
-0.02 |
-0.4 |
2024/10/25 |
4.9900 |
0.01 |
0.2 |
2024/10/24 |
4.9800 |
-0.06 |
-1.19 |
2024/10/23 |
5.0400 |
0 |
0 |
2024/10/22 |
5.0400 |
0.03 |
0.6 |
2024/10/21 |
5.0100 |
0 |
0 |
2024/10/18 |
5.0100 |
0.21 |
4.38 |
2024/10/17 |
4.8000 |
-0.06 |
-1.23 |
2024/10/16 |
4.8600 |
-0.06 |
-1.22 |
2024/10/15 |
4.9200 |
-0.16 |
-3.15 |
2024/10/14 |
5.0800 |
-0.02 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
5.1000 |
-0.37 |
-6.76 |
2024/10/08 |
5.4700 |
0.27 |
5.19 |
2024/09/30 |
5.2000 |
0.36 |
7.44 |
2024/09/27 |
4.8400 |
0.17 |
3.64 |
2024/09/26 |
4.6700 |
0.18 |
4.01 |
2024/09/25 |
4.4900 |
0.04 |
0.9 |
2024/09/24 |
4.4500 |
0.16 |
3.73 |
2024/09/23 |
4.2900 |
0 |
0 |
2024/09/20 |
4.2900 |
0.01 |
0.23 |
2024/09/19 |
4.2800 |
0.03 |
0.71 |
2024/09/13 |
4.2500 |
0.03 |
0.71 |
2024/09/12 |
4.2200 |
-0.01 |
-0.24 |
2024/09/11 |
4.2300 |
-0.01 |
-0.24 |
2024/09/10 |
4.2400 |
-0.01 |
-0.24 |
2024/09/09 |
4.2500 |
-0.09 |
-2.07 |
|