日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.3104 |
0.0429 |
0.35 |
2024/11/01 |
12.2675 |
-0.1506 |
-1.21 |
2024/10/30 |
12.4181 |
-0.0617 |
-0.49 |
2024/10/29 |
12.4798 |
-0.0122 |
-0.1 |
2024/10/28 |
12.4920 |
0.0142 |
0.11 |
2024/10/25 |
12.4778 |
-0.0165 |
-0.13 |
2024/10/24 |
12.4943 |
0.0676 |
0.54 |
2024/10/23 |
12.4267 |
-0.0089 |
-0.07 |
2024/10/22 |
12.4356 |
-0.0199 |
-0.16 |
2024/10/21 |
12.4555 |
-0.1159 |
-0.92 |
2024/10/18 |
12.5714 |
0.0305 |
0.24 |
2024/10/17 |
12.5409 |
-0.0164 |
-0.13 |
2024/10/16 |
12.5573 |
0.017 |
0.14 |
2024/10/15 |
12.5403 |
0.011 |
0.09 |
2024/10/14 |
12.5293 |
0.0259 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.5034 |
0.0122 |
0.1 |
2024/10/09 |
12.4912 |
-0.0012 |
-0.01 |
2024/10/08 |
12.4924 |
0.0674 |
0.54 |
2024/10/07 |
12.4250 |
0.0428 |
0.35 |
2024/10/04 |
12.3822 |
-0.0725 |
-0.58 |
2024/10/01 |
12.4547 |
0.0228 |
0.18 |
2024/09/30 |
12.4319 |
-0.0552 |
-0.44 |
2024/09/27 |
12.4871 |
-0.0442 |
-0.35 |
2024/09/26 |
12.5313 |
0.0189 |
0.15 |
2024/09/25 |
12.5124 |
-0.0375 |
-0.3 |
2024/09/24 |
12.5499 |
-0.0218 |
-0.17 |
2024/09/23 |
12.5717 |
0.1057 |
0.85 |
2024/09/20 |
12.4660 |
-0.0048 |
-0.04 |
2024/09/19 |
12.4708 |
0.1097 |
0.89 |
2024/09/18 |
12.3611 |
-0.0329 |
-0.27 |
|