日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.0583 |
0.0449 |
0.37 |
2024/11/01 |
12.0134 |
-0.1258 |
-1.04 |
2024/10/30 |
12.1392 |
-0.0374 |
-0.31 |
2024/10/29 |
12.1766 |
-0.0154 |
-0.13 |
2024/10/28 |
12.1920 |
0.0075 |
0.06 |
2024/10/25 |
12.1845 |
-0.0111 |
-0.09 |
2024/10/24 |
12.1956 |
0.0675 |
0.56 |
2024/10/23 |
12.1281 |
-0.0187 |
-0.15 |
2024/10/22 |
12.1468 |
-0.0427 |
-0.35 |
2024/10/21 |
12.1895 |
-0.0805 |
-0.66 |
2024/10/18 |
12.2700 |
0.0581 |
0.48 |
2024/10/17 |
12.2119 |
-0.0136 |
-0.11 |
2024/10/16 |
12.2255 |
0.0184 |
0.15 |
2024/10/15 |
12.2071 |
0.007 |
0.06 |
2024/10/14 |
12.2001 |
0.0298 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.1703 |
0.0046 |
0.04 |
2024/10/09 |
12.1657 |
0.0192 |
0.16 |
2024/10/08 |
12.1465 |
0.0364 |
0.3 |
2024/10/07 |
12.1101 |
-0.0137 |
-0.11 |
2024/10/04 |
12.1238 |
-0.1127 |
-0.92 |
2024/10/01 |
12.2365 |
-0.0407 |
-0.33 |
2024/09/30 |
12.2772 |
-0.0408 |
-0.33 |
2024/09/27 |
12.3180 |
0.0093 |
0.08 |
2024/09/26 |
12.3087 |
0.0175 |
0.14 |
2024/09/25 |
12.2912 |
0.006 |
0.05 |
2024/09/24 |
12.2852 |
0.0015 |
0.01 |
2024/09/23 |
12.2837 |
0.0797 |
0.65 |
2024/09/20 |
12.2040 |
-0.0144 |
-0.12 |
2024/09/19 |
12.2184 |
0.1107 |
0.91 |
2024/09/18 |
12.1077 |
-0.0413 |
-0.34 |
|