日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.9902 |
0.0044 |
0.04 |
2024/11/01 |
11.9858 |
-0.1276 |
-1.05 |
2024/10/30 |
12.1134 |
-0.056 |
-0.46 |
2024/10/29 |
12.1694 |
-0.0102 |
-0.08 |
2024/10/28 |
12.1796 |
0.0278 |
0.23 |
2024/10/25 |
12.1518 |
-0.0115 |
-0.09 |
2024/10/24 |
12.1633 |
0.0459 |
0.38 |
2024/10/23 |
12.1174 |
-0.0117 |
-0.1 |
2024/10/22 |
12.1291 |
-0.0431 |
-0.35 |
2024/10/21 |
12.1722 |
-0.0483 |
-0.4 |
2024/10/18 |
12.2205 |
0.0245 |
0.2 |
2024/10/17 |
12.1960 |
-0.0083 |
-0.07 |
2024/10/16 |
12.2043 |
0.0098 |
0.08 |
2024/10/15 |
12.1945 |
0.0712 |
0.59 |
2024/10/14 |
12.1233 |
0.0653 |
0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.0580 |
-0.0273 |
-0.23 |
2024/10/09 |
12.0853 |
0.0595 |
0.49 |
2024/10/08 |
12.0258 |
0.0378 |
0.32 |
2024/10/07 |
11.9880 |
-0.0593 |
-0.49 |
2024/10/04 |
12.0473 |
-0.0127 |
-0.11 |
2024/10/01 |
12.0600 |
-0.0006 |
0 |
2024/09/30 |
12.0606 |
-0.0145 |
-0.12 |
2024/09/27 |
12.0751 |
0.0181 |
0.15 |
2024/09/26 |
12.0570 |
-0.0643 |
-0.53 |
2024/09/25 |
12.1213 |
0.0193 |
0.16 |
2024/09/24 |
12.1020 |
-0.0461 |
-0.38 |
2024/09/23 |
12.1481 |
0.0864 |
0.72 |
2024/09/20 |
12.0617 |
-0.0448 |
-0.37 |
2024/09/19 |
12.1065 |
0.0903 |
0.75 |
2024/09/18 |
12.0162 |
-0.0629 |
-0.52 |
|