日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.5657 |
0.0921 |
0.74 |
2024/11/01 |
12.4736 |
-0.1885 |
-1.49 |
2024/10/30 |
12.6621 |
-0.035 |
-0.28 |
2024/10/29 |
12.6971 |
-0.0148 |
-0.12 |
2024/10/28 |
12.7119 |
0.008 |
0.06 |
2024/10/25 |
12.7039 |
-0.0137 |
-0.11 |
2024/10/24 |
12.7176 |
0.0378 |
0.3 |
2024/10/23 |
12.6798 |
0.0358 |
0.28 |
2024/10/22 |
12.6440 |
-0.0742 |
-0.58 |
2024/10/21 |
12.7182 |
-0.0447 |
-0.35 |
2024/10/18 |
12.7629 |
0.0427 |
0.34 |
2024/10/17 |
12.7202 |
-0.0144 |
-0.11 |
2024/10/16 |
12.7346 |
0.043 |
0.34 |
2024/10/15 |
12.6916 |
0.0112 |
0.09 |
2024/10/14 |
12.6804 |
0.0539 |
0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.6265 |
-0.0312 |
-0.25 |
2024/10/09 |
12.6577 |
0.0302 |
0.24 |
2024/10/08 |
12.6275 |
0.0709 |
0.56 |
2024/10/07 |
12.5566 |
-0.0371 |
-0.29 |
2024/10/04 |
12.5937 |
-0.0953 |
-0.75 |
2024/10/01 |
12.6890 |
-0.0332 |
-0.26 |
2024/09/30 |
12.7222 |
-0.0159 |
-0.12 |
2024/09/27 |
12.7381 |
0.0071 |
0.06 |
2024/09/26 |
12.7310 |
0.0108 |
0.08 |
2024/09/25 |
12.7202 |
-0.0646 |
-0.51 |
2024/09/24 |
12.7848 |
0.0759 |
0.6 |
2024/09/23 |
12.7089 |
-0.0048 |
-0.04 |
2024/09/20 |
12.7137 |
0.05 |
0.39 |
2024/09/19 |
12.6637 |
0.0907 |
0.72 |
2024/09/18 |
12.5730 |
-0.0497 |
-0.39 |
|