日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.7100 |
0.0785 |
0.74 |
2024/11/01 |
10.6315 |
-0.2257 |
-2.08 |
2024/10/30 |
10.8572 |
-0.03 |
-0.28 |
2024/10/29 |
10.8872 |
-0.0126 |
-0.12 |
2024/10/28 |
10.8998 |
0.0068 |
0.06 |
2024/10/25 |
10.8930 |
-0.0118 |
-0.11 |
2024/10/24 |
10.9048 |
0.0324 |
0.3 |
2024/10/23 |
10.8724 |
0.0307 |
0.28 |
2024/10/22 |
10.8417 |
-0.0636 |
-0.58 |
2024/10/21 |
10.9053 |
-0.0383 |
-0.35 |
2024/10/18 |
10.9436 |
0.0366 |
0.34 |
2024/10/17 |
10.9070 |
-0.0123 |
-0.11 |
2024/10/16 |
10.9193 |
0.0369 |
0.34 |
2024/10/15 |
10.8824 |
0.0095 |
0.09 |
2024/10/14 |
10.8729 |
0.0463 |
0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.8266 |
-0.0268 |
-0.25 |
2024/10/09 |
10.8534 |
0.0259 |
0.24 |
2024/10/08 |
10.8275 |
0.0608 |
0.56 |
2024/10/07 |
10.7667 |
-0.0318 |
-0.29 |
2024/10/04 |
10.7985 |
-0.0817 |
-0.75 |
2024/10/01 |
10.8802 |
-0.0935 |
-0.85 |
2024/09/30 |
10.9737 |
-0.0137 |
-0.12 |
2024/09/27 |
10.9874 |
0.0062 |
0.06 |
2024/09/26 |
10.9812 |
0.0092 |
0.08 |
2024/09/25 |
10.9720 |
-0.0557 |
-0.51 |
2024/09/24 |
11.0277 |
0.0655 |
0.6 |
2024/09/23 |
10.9622 |
-0.0042 |
-0.04 |
2024/09/20 |
10.9664 |
0.0431 |
0.39 |
2024/09/19 |
10.9233 |
0.0783 |
0.72 |
2024/09/18 |
10.8450 |
-0.0429 |
-0.39 |
|