| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/11/04 |
11.6400 |
0.02 |
0.17 |
| 2024/11/01 |
11.6200 |
0.03 |
0.26 |
| 2024/10/30 |
11.5900 |
-0.1 |
-0.86 |
| 2024/10/29 |
11.6900 |
-0.03 |
-0.26 |
| 2024/10/28 |
11.7200 |
0.05 |
0.43 |
| 2024/10/25 |
11.6700 |
-0.01 |
-0.09 |
| 2024/10/24 |
11.6800 |
-0.06 |
-0.51 |
| 2024/10/23 |
11.7400 |
-0.1 |
-0.84 |
| 2024/10/22 |
11.8400 |
0.02 |
0.17 |
| 2024/10/21 |
11.8200 |
-0.16 |
-1.34 |
| 2024/10/18 |
11.9800 |
0.02 |
0.17 |
| 2024/10/17 |
11.9600 |
-0.06 |
-0.5 |
| 2024/10/16 |
12.0200 |
0.09 |
0.75 |
| 2024/10/15 |
11.9300 |
-0.06 |
-0.5 |
| 2024/10/14 |
11.9900 |
0.1 |
0.84 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/10/11 |
11.8900 |
0.14 |
1.19 |
| 2024/10/09 |
11.7500 |
0 |
0 |
| 2024/10/08 |
11.7500 |
0.11 |
0.95 |
| 2024/10/07 |
11.6400 |
-0.04 |
-0.34 |
| 2024/10/04 |
11.6800 |
-0.09 |
-0.76 |
| 2024/10/01 |
11.7700 |
-0.02 |
-0.17 |
| 2024/09/30 |
11.7900 |
0.04 |
0.34 |
| 2024/09/27 |
11.7500 |
-0.08 |
-0.68 |
| 2024/09/26 |
11.8300 |
0.01 |
0.08 |
| 2024/09/25 |
11.8200 |
-0.16 |
-1.34 |
| 2024/09/24 |
11.9800 |
-0.05 |
-0.42 |
| 2024/09/23 |
12.0300 |
-0.08 |
-0.66 |
| 2024/09/20 |
12.1100 |
-0.07 |
-0.57 |
| 2024/09/19 |
12.1800 |
0.11 |
0.91 |
| 2024/09/18 |
12.0700 |
-0.11 |
-0.9 |
|