日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
17.48 |
0.09 |
0.52 |
2024/11/04 |
17.39 |
0.16 |
0.93 |
2024/11/01 |
17.23 |
-0.1 |
-0.58 |
2024/10/30 |
17.33 |
-0.01 |
-0.06 |
2024/10/29 |
17.34 |
-0.14 |
-0.8 |
2024/10/28 |
17.48 |
-0.13 |
-0.74 |
2024/10/25 |
17.61 |
0.03 |
0.17 |
2024/10/24 |
17.58 |
-0.23 |
-1.29 |
2024/10/23 |
17.81 |
0.06 |
0.34 |
2024/10/22 |
17.75 |
0.08 |
0.45 |
2024/10/21 |
17.67 |
-0.03 |
-0.17 |
2024/10/18 |
17.70 |
0.08 |
0.45 |
2024/10/17 |
17.62 |
0.15 |
0.86 |
2024/10/16 |
17.47 |
-0.08 |
-0.46 |
2024/10/15 |
17.55 |
0.11 |
0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
17.44 |
0.05 |
0.29 |
2024/10/11 |
17.39 |
0.02 |
0.12 |
2024/10/09 |
17.37 |
-0.1 |
-0.57 |
2024/10/08 |
17.47 |
-0.11 |
-0.63 |
2024/10/07 |
17.58 |
0.32 |
1.85 |
2024/10/04 |
17.26 |
-0.09 |
-0.52 |
2024/10/01 |
17.35 |
0.06 |
0.35 |
2024/09/30 |
17.29 |
-0.2 |
-1.14 |
2024/09/27 |
17.49 |
-0.01 |
-0.06 |
2024/09/26 |
17.50 |
-0.04 |
-0.23 |
2024/09/25 |
17.54 |
0.22 |
1.27 |
2024/09/24 |
17.32 |
-0.04 |
-0.23 |
2024/09/23 |
17.36 |
0.03 |
0.17 |
2024/09/20 |
17.33 |
0.03 |
0.17 |
2024/09/19 |
17.30 |
0.26 |
1.53 |
|