日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.1500 |
0.03 |
0.25 |
2024/11/01 |
12.1200 |
0.03 |
0.25 |
2024/10/30 |
12.0900 |
-0.11 |
-0.9 |
2024/10/29 |
12.2000 |
-0.02 |
-0.16 |
2024/10/28 |
12.2200 |
0.05 |
0.41 |
2024/10/25 |
12.1700 |
-0.02 |
-0.16 |
2024/10/24 |
12.1900 |
-0.06 |
-0.49 |
2024/10/23 |
12.2500 |
-0.1 |
-0.81 |
2024/10/22 |
12.3500 |
0.02 |
0.16 |
2024/10/21 |
12.3300 |
-0.16 |
-1.28 |
2024/10/18 |
12.4900 |
0.01 |
0.08 |
2024/10/17 |
12.4800 |
-0.06 |
-0.48 |
2024/10/16 |
12.5400 |
0.1 |
0.8 |
2024/10/15 |
12.4400 |
-0.06 |
-0.48 |
2024/10/14 |
12.5000 |
0.1 |
0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.4000 |
0.15 |
1.22 |
2024/10/09 |
12.2500 |
0 |
0 |
2024/10/08 |
12.2500 |
0.11 |
0.91 |
2024/10/07 |
12.1400 |
-0.04 |
-0.33 |
2024/10/04 |
12.1800 |
-0.1 |
-0.81 |
2024/10/01 |
12.2800 |
-0.01 |
-0.08 |
2024/09/30 |
12.2900 |
0.04 |
0.33 |
2024/09/27 |
12.2500 |
-0.08 |
-0.65 |
2024/09/26 |
12.3300 |
0.01 |
0.08 |
2024/09/25 |
12.3200 |
-0.17 |
-1.36 |
2024/09/24 |
12.4900 |
-0.05 |
-0.4 |
2024/09/23 |
12.5400 |
-0.08 |
-0.63 |
2024/09/20 |
12.6200 |
-0.08 |
-0.63 |
2024/09/19 |
12.7000 |
0.12 |
0.95 |
2024/09/18 |
12.5800 |
-0.11 |
-0.87 |
|