日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
52.0200 |
0.13 |
0.25 |
2024/11/01 |
51.8900 |
0.12 |
0.23 |
2024/10/30 |
51.7700 |
-0.45 |
-0.86 |
2024/10/29 |
52.2200 |
-0.12 |
-0.23 |
2024/10/28 |
52.3400 |
0.21 |
0.4 |
2024/10/25 |
52.1300 |
-0.06 |
-0.11 |
2024/10/24 |
52.1900 |
-0.26 |
-0.5 |
2024/10/23 |
52.4500 |
-0.46 |
-0.87 |
2024/10/22 |
52.9100 |
0.11 |
0.21 |
2024/10/21 |
52.8000 |
-0.71 |
-1.33 |
2024/10/18 |
53.5100 |
0.06 |
0.11 |
2024/10/17 |
53.4500 |
-0.25 |
-0.47 |
2024/10/16 |
53.7000 |
0.41 |
0.77 |
2024/10/15 |
53.2900 |
-0.26 |
-0.49 |
2024/10/14 |
53.5500 |
0.45 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
53.1000 |
0.63 |
1.2 |
2024/10/09 |
52.4700 |
-0.03 |
-0.06 |
2024/10/08 |
52.5000 |
0.48 |
0.92 |
2024/10/07 |
52.0200 |
-0.14 |
-0.27 |
2024/10/04 |
52.1600 |
-0.44 |
-0.84 |
2024/10/01 |
52.6000 |
-0.07 |
-0.13 |
2024/09/30 |
52.6700 |
0.16 |
0.3 |
2024/09/27 |
52.5100 |
-0.33 |
-0.62 |
2024/09/26 |
52.8400 |
0.03 |
0.06 |
2024/09/25 |
52.8100 |
-0.7 |
-1.31 |
2024/09/24 |
53.5100 |
-0.24 |
-0.45 |
2024/09/23 |
53.7500 |
-0.35 |
-0.65 |
2024/09/20 |
54.1000 |
-0.31 |
-0.57 |
2024/09/19 |
54.4100 |
0.51 |
0.95 |
2024/09/18 |
53.9000 |
-0.51 |
-0.94 |
|