日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
18.3800 |
-0.08 |
-0.43 |
2024/11/01 |
18.4600 |
-0.18 |
-0.97 |
2024/10/30 |
18.6400 |
-0.1 |
-0.53 |
2024/10/29 |
18.7400 |
-0.22 |
-1.16 |
2024/10/28 |
18.9600 |
0.14 |
0.74 |
2024/10/25 |
18.8200 |
-0.12 |
-0.63 |
2024/10/24 |
18.9400 |
-0.04 |
-0.21 |
2024/10/23 |
18.9800 |
0.03 |
0.16 |
2024/10/22 |
18.9500 |
-0.05 |
-0.26 |
2024/10/21 |
19.0000 |
-0.22 |
-1.14 |
2024/10/18 |
19.2200 |
0.03 |
0.16 |
2024/10/17 |
19.1900 |
-0.13 |
-0.67 |
2024/10/16 |
19.3200 |
0.19 |
0.99 |
2024/10/15 |
19.1300 |
0.07 |
0.37 |
2024/10/14 |
19.0600 |
0.16 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
18.9000 |
0.02 |
0.11 |
2024/10/09 |
18.8800 |
-0.04 |
-0.21 |
2024/10/08 |
18.9200 |
0.07 |
0.37 |
2024/10/07 |
18.8500 |
-0.08 |
-0.42 |
2024/10/04 |
18.9300 |
-0.09 |
-0.47 |
2024/10/01 |
19.0200 |
0.13 |
0.69 |
2024/09/30 |
18.8900 |
-0.07 |
-0.37 |
2024/09/27 |
18.9600 |
-0.02 |
-0.11 |
2024/09/26 |
18.9800 |
-0.07 |
-0.37 |
2024/09/25 |
19.0500 |
-0.05 |
-0.26 |
2024/09/24 |
19.1000 |
-0.04 |
-0.21 |
2024/09/23 |
19.1400 |
0.2 |
1.06 |
2024/09/20 |
18.9400 |
0.21 |
1.12 |
2024/09/19 |
18.7300 |
-0.06 |
-0.32 |
2024/09/18 |
18.7900 |
-0.01 |
-0.05 |
|