日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.9874 |
0.0091 |
0.08 |
2024/11/01 |
11.9783 |
-0.0332 |
-0.28 |
2024/10/30 |
12.0115 |
0.0057 |
0.05 |
2024/10/29 |
12.0058 |
0.0112 |
0.09 |
2024/10/28 |
11.9946 |
-0.0179 |
-0.15 |
2024/10/25 |
12.0125 |
0.0015 |
0.01 |
2024/10/24 |
12.0110 |
-0.0019 |
-0.02 |
2024/10/23 |
12.0129 |
-0.007 |
-0.06 |
2024/10/22 |
12.0199 |
-0.0091 |
-0.08 |
2024/10/21 |
12.0290 |
-0.0449 |
-0.37 |
2024/10/18 |
12.0739 |
-0.013 |
-0.11 |
2024/10/17 |
12.0869 |
-0.0241 |
-0.2 |
2024/10/16 |
12.1110 |
0.0198 |
0.16 |
2024/10/15 |
12.0912 |
0.0406 |
0.34 |
2024/10/14 |
12.0506 |
-0.0154 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.0660 |
-0.0064 |
-0.05 |
2024/10/09 |
12.0724 |
-0.0124 |
-0.1 |
2024/10/08 |
12.0848 |
0.0098 |
0.08 |
2024/10/07 |
12.0750 |
0.021 |
0.17 |
2024/10/04 |
12.0540 |
-0.0095 |
-0.08 |
2024/10/01 |
12.0635 |
0.0613 |
0.51 |
2024/09/30 |
12.0022 |
0.0019 |
0.02 |
2024/09/27 |
12.0003 |
-0.021 |
-0.17 |
2024/09/26 |
12.0213 |
0.0081 |
0.07 |
2024/09/25 |
12.0132 |
-0.0158 |
-0.13 |
2024/09/24 |
12.0290 |
-0.0208 |
-0.17 |
2024/09/23 |
12.0498 |
0.0341 |
0.28 |
2024/09/20 |
12.0157 |
0.0117 |
0.1 |
2024/09/19 |
12.0040 |
0.0123 |
0.1 |
2024/09/18 |
11.9917 |
0.0201 |
0.17 |
|