日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.4294 |
0.0049 |
0.08 |
2024/11/01 |
6.4245 |
-0.0503 |
-0.78 |
2024/10/30 |
6.4748 |
0.003 |
0.05 |
2024/10/29 |
6.4718 |
0.0061 |
0.09 |
2024/10/28 |
6.4657 |
-0.0097 |
-0.15 |
2024/10/25 |
6.4754 |
0.0008 |
0.01 |
2024/10/24 |
6.4746 |
-0.001 |
-0.02 |
2024/10/23 |
6.4756 |
-0.0038 |
-0.06 |
2024/10/22 |
6.4794 |
-0.0049 |
-0.08 |
2024/10/21 |
6.4843 |
-0.0242 |
-0.37 |
2024/10/18 |
6.5085 |
-0.007 |
-0.11 |
2024/10/17 |
6.5155 |
-0.013 |
-0.2 |
2024/10/16 |
6.5285 |
0.0107 |
0.16 |
2024/10/15 |
6.5178 |
0.0219 |
0.34 |
2024/10/14 |
6.4959 |
-0.0083 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.5042 |
-0.0035 |
-0.05 |
2024/10/09 |
6.5077 |
-0.0067 |
-0.1 |
2024/10/08 |
6.5144 |
0.0053 |
0.08 |
2024/10/07 |
6.5091 |
0.0114 |
0.18 |
2024/10/04 |
6.4977 |
-0.0052 |
-0.08 |
2024/10/01 |
6.5029 |
0.0009 |
0.01 |
2024/09/30 |
6.5020 |
0.001 |
0.02 |
2024/09/27 |
6.5010 |
-0.0114 |
-0.18 |
2024/09/26 |
6.5124 |
0.0044 |
0.07 |
2024/09/25 |
6.5080 |
-0.0085 |
-0.13 |
2024/09/24 |
6.5165 |
-0.0113 |
-0.17 |
2024/09/23 |
6.5278 |
0.0185 |
0.28 |
2024/09/20 |
6.5093 |
0.0063 |
0.1 |
2024/09/19 |
6.5030 |
0.0067 |
0.1 |
2024/09/18 |
6.4963 |
0.0108 |
0.17 |
|