日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8400 |
0.15 |
1.95 |
2024/11/01 |
7.6900 |
-0.12 |
-1.54 |
2024/10/30 |
7.8100 |
-0.01 |
-0.13 |
2024/10/29 |
7.8200 |
-0.1 |
-1.26 |
2024/10/28 |
7.9200 |
-0.04 |
-0.5 |
2024/10/25 |
7.9600 |
0.05 |
0.63 |
2024/10/24 |
7.9100 |
-0.07 |
-0.88 |
2024/10/23 |
7.9800 |
-0.11 |
-1.36 |
2024/10/22 |
8.0900 |
0.1 |
1.25 |
2024/10/21 |
7.9900 |
-0.05 |
-0.62 |
2024/10/18 |
8.0400 |
0.43 |
5.65 |
2024/10/17 |
7.6100 |
-0.01 |
-0.13 |
2024/10/16 |
7.6200 |
-0.08 |
-1.04 |
2024/10/15 |
7.7000 |
-0.3 |
-3.75 |
2024/10/14 |
8.0000 |
-0.1 |
-1.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.1000 |
-0.55 |
-6.36 |
2024/10/08 |
8.6500 |
0.68 |
8.53 |
2024/09/30 |
7.9700 |
0.64 |
8.73 |
2024/09/27 |
7.3300 |
0.17 |
2.37 |
2024/09/26 |
7.1600 |
0.22 |
3.17 |
2024/09/25 |
6.9400 |
-0.01 |
-0.14 |
2024/09/24 |
6.9500 |
0.22 |
3.27 |
2024/09/23 |
6.7300 |
-0.01 |
-0.15 |
2024/09/20 |
6.7400 |
-0.01 |
-0.15 |
2024/09/19 |
6.7500 |
-0.02 |
-0.3 |
2024/09/13 |
6.7700 |
0.01 |
0.15 |
2024/09/12 |
6.7600 |
-0.02 |
-0.29 |
2024/09/11 |
6.7800 |
-0.03 |
-0.44 |
2024/09/10 |
6.8100 |
0.01 |
0.15 |
2024/09/09 |
6.8000 |
-0.16 |
-2.3 |
|