日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.1400 |
0.04 |
0.26 |
2024/11/01 |
15.1000 |
0.06 |
0.4 |
2024/10/30 |
15.0400 |
-0.1 |
-0.66 |
2024/10/29 |
15.1400 |
-0.04 |
-0.26 |
2024/10/28 |
15.1800 |
0.06 |
0.4 |
2024/10/25 |
15.1200 |
-0.01 |
-0.07 |
2024/10/24 |
15.1300 |
-0.08 |
-0.53 |
2024/10/23 |
15.2100 |
-0.15 |
-0.98 |
2024/10/22 |
15.3600 |
0 |
0 |
2024/10/21 |
15.3600 |
-0.16 |
-1.03 |
2024/10/18 |
15.5200 |
0.06 |
0.39 |
2024/10/17 |
15.4600 |
-0.07 |
-0.45 |
2024/10/16 |
15.5300 |
0.12 |
0.78 |
2024/10/15 |
15.4100 |
-0.08 |
-0.52 |
2024/10/14 |
15.4900 |
0.14 |
0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.3500 |
0.17 |
1.12 |
2024/10/09 |
15.1800 |
0.02 |
0.13 |
2024/10/08 |
15.1600 |
0.1 |
0.66 |
2024/10/07 |
15.0600 |
-0.12 |
-0.79 |
2024/10/04 |
15.1800 |
-0.19 |
-1.24 |
2024/10/01 |
15.3700 |
-0.11 |
-0.71 |
2024/09/30 |
15.4800 |
0.06 |
0.39 |
2024/09/27 |
15.4200 |
-0.02 |
-0.13 |
2024/09/26 |
15.4400 |
0.01 |
0.06 |
2024/09/25 |
15.4300 |
-0.15 |
-0.96 |
2024/09/24 |
15.5800 |
-0.03 |
-0.19 |
2024/09/23 |
15.6100 |
-0.14 |
-0.89 |
2024/09/20 |
15.7500 |
-0.11 |
-0.69 |
2024/09/19 |
15.8600 |
0.16 |
1.02 |
2024/09/18 |
15.7000 |
-0.17 |
-1.07 |
|