日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2200 |
0.15 |
1.65 |
2024/11/01 |
9.0700 |
-0.07 |
-0.77 |
2024/10/30 |
9.1400 |
-0.08 |
-0.87 |
2024/10/29 |
9.2200 |
-0.06 |
-0.65 |
2024/10/28 |
9.2800 |
-0.03 |
-0.32 |
2024/10/25 |
9.3100 |
0.03 |
0.32 |
2024/10/24 |
9.2800 |
-0.13 |
-1.38 |
2024/10/23 |
9.4100 |
0 |
0 |
2024/10/22 |
9.4100 |
0.06 |
0.64 |
2024/10/21 |
9.3500 |
0.03 |
0.32 |
2024/10/18 |
9.3200 |
0.36 |
4.02 |
2024/10/17 |
8.9600 |
-0.11 |
-1.21 |
2024/10/16 |
9.0700 |
-0.12 |
-1.31 |
2024/10/15 |
9.1900 |
-0.25 |
-2.65 |
2024/10/14 |
9.4400 |
-0.01 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.4500 |
-0.66 |
-6.53 |
2024/10/08 |
10.1100 |
0.59 |
6.2 |
2024/09/30 |
9.5200 |
0.69 |
7.81 |
2024/09/27 |
8.8300 |
0.32 |
3.76 |
2024/09/26 |
8.5100 |
0.25 |
3.03 |
2024/09/25 |
8.2600 |
0.09 |
1.1 |
2024/09/24 |
8.1700 |
0.26 |
3.29 |
2024/09/23 |
7.9100 |
-0.01 |
-0.13 |
2024/09/20 |
7.9200 |
0.01 |
0.13 |
2024/09/19 |
7.9100 |
0.01 |
0.13 |
2024/09/13 |
7.9000 |
0.02 |
0.25 |
2024/09/12 |
7.8800 |
0 |
0 |
2024/09/11 |
7.8800 |
-0.03 |
-0.38 |
2024/09/10 |
7.9100 |
0 |
0 |
2024/09/09 |
7.9100 |
-0.14 |
-1.74 |
|