日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.5200 |
0.17 |
2.04 |
2024/11/01 |
8.3500 |
-0.07 |
-0.83 |
2024/10/30 |
8.4200 |
-0.05 |
-0.59 |
2024/10/29 |
8.4700 |
-0.06 |
-0.7 |
2024/10/28 |
8.5300 |
-0.04 |
-0.47 |
2024/10/25 |
8.5700 |
0.02 |
0.23 |
2024/10/24 |
8.5500 |
-0.1 |
-1.16 |
2024/10/23 |
8.6500 |
-0.01 |
-0.12 |
2024/10/22 |
8.6600 |
0.06 |
0.7 |
2024/10/21 |
8.6000 |
-0.01 |
-0.12 |
2024/10/18 |
8.6100 |
0.37 |
4.49 |
2024/10/17 |
8.2400 |
-0.11 |
-1.32 |
2024/10/16 |
8.3500 |
-0.11 |
-1.3 |
2024/10/15 |
8.4600 |
-0.27 |
-3.09 |
2024/10/14 |
8.7300 |
-0.02 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.7500 |
-0.64 |
-6.82 |
2024/10/08 |
9.3900 |
0.46 |
5.15 |
2024/09/30 |
8.9300 |
0.63 |
7.59 |
2024/09/27 |
8.3000 |
0.29 |
3.62 |
2024/09/26 |
8.0100 |
0.29 |
3.76 |
2024/09/25 |
7.7200 |
0.08 |
1.05 |
2024/09/24 |
7.6400 |
0.28 |
3.8 |
2024/09/23 |
7.3600 |
-0.02 |
-0.27 |
2024/09/20 |
7.3800 |
0.03 |
0.41 |
2024/09/19 |
7.3500 |
0.05 |
0.68 |
2024/09/13 |
7.3000 |
0.05 |
0.69 |
2024/09/12 |
7.2500 |
-0.02 |
-0.28 |
2024/09/11 |
7.2700 |
-0.02 |
-0.27 |
2024/09/10 |
7.2900 |
-0.01 |
-0.14 |
2024/09/09 |
7.3000 |
-0.16 |
-2.14 |
|