日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.4000 |
0.13 |
1.57 |
2024/11/01 |
8.2700 |
-0.11 |
-1.31 |
2024/10/30 |
8.3800 |
-0.01 |
-0.12 |
2024/10/29 |
8.3900 |
-0.11 |
-1.29 |
2024/10/28 |
8.5000 |
-0.03 |
-0.35 |
2024/10/25 |
8.5300 |
0.06 |
0.71 |
2024/10/24 |
8.4700 |
-0.09 |
-1.05 |
2024/10/23 |
8.5600 |
-0.12 |
-1.38 |
2024/10/22 |
8.6800 |
0.08 |
0.93 |
2024/10/21 |
8.6000 |
0 |
0 |
2024/10/18 |
8.6000 |
0.46 |
5.65 |
2024/10/17 |
8.1400 |
-0.01 |
-0.12 |
2024/10/16 |
8.1500 |
-0.09 |
-1.09 |
2024/10/15 |
8.2400 |
-0.27 |
-3.17 |
2024/10/14 |
8.5100 |
-0.11 |
-1.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.6200 |
-0.52 |
-5.69 |
2024/10/08 |
9.1400 |
0.64 |
7.53 |
2024/09/30 |
8.5000 |
0.7 |
8.97 |
2024/09/27 |
7.8000 |
0.23 |
3.04 |
2024/09/26 |
7.5700 |
0.18 |
2.44 |
2024/09/25 |
7.3900 |
0.02 |
0.27 |
2024/09/24 |
7.3700 |
0.23 |
3.22 |
2024/09/23 |
7.1400 |
-0.03 |
-0.42 |
2024/09/20 |
7.1700 |
-0.04 |
-0.55 |
2024/09/19 |
7.2100 |
-0.04 |
-0.55 |
2024/09/13 |
7.2500 |
0.01 |
0.14 |
2024/09/12 |
7.2400 |
-0.01 |
-0.14 |
2024/09/11 |
7.2500 |
-0.03 |
-0.41 |
2024/09/10 |
7.2800 |
0.01 |
0.14 |
2024/09/09 |
7.2700 |
-0.15 |
-2.02 |
|