日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8400 |
0.15 |
1.95 |
2024/11/01 |
7.6900 |
-0.1 |
-1.28 |
2024/10/30 |
7.7900 |
0 |
0 |
2024/10/29 |
7.7900 |
-0.1 |
-1.27 |
2024/10/28 |
7.8900 |
-0.04 |
-0.5 |
2024/10/25 |
7.9300 |
0.05 |
0.63 |
2024/10/24 |
7.8800 |
-0.07 |
-0.88 |
2024/10/23 |
7.9500 |
-0.11 |
-1.36 |
2024/10/22 |
8.0600 |
0.07 |
0.88 |
2024/10/21 |
7.9900 |
-0.02 |
-0.25 |
2024/10/18 |
8.0100 |
0.45 |
5.95 |
2024/10/17 |
7.5600 |
-0.01 |
-0.13 |
2024/10/16 |
7.5700 |
-0.08 |
-1.05 |
2024/10/15 |
7.6500 |
-0.29 |
-3.65 |
2024/10/14 |
7.9400 |
-0.11 |
-1.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.0500 |
-0.53 |
-6.18 |
2024/10/08 |
8.5800 |
0.53 |
6.58 |
2024/09/30 |
8.0500 |
0.65 |
8.78 |
2024/09/27 |
7.4000 |
0.21 |
2.92 |
2024/09/26 |
7.1900 |
0.23 |
3.3 |
2024/09/25 |
6.9600 |
0.01 |
0.14 |
2024/09/24 |
6.9500 |
0.24 |
3.58 |
2024/09/23 |
6.7100 |
-0.03 |
-0.45 |
2024/09/20 |
6.7400 |
-0.01 |
-0.15 |
2024/09/19 |
6.7500 |
-0.02 |
-0.3 |
2024/09/13 |
6.7700 |
0.04 |
0.59 |
2024/09/12 |
6.7300 |
-0.02 |
-0.3 |
2024/09/11 |
6.7500 |
-0.01 |
-0.15 |
2024/09/10 |
6.7600 |
-0.01 |
-0.15 |
2024/09/09 |
6.7700 |
-0.16 |
-2.31 |
|