日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.7621 |
0.1039 |
0.89 |
2024/11/01 |
11.6582 |
-0.0693 |
-0.59 |
2024/10/30 |
11.7275 |
-0.0676 |
-0.57 |
2024/10/29 |
11.7951 |
-0.0427 |
-0.36 |
2024/10/28 |
11.8378 |
-0.0308 |
-0.26 |
2024/10/25 |
11.8686 |
-0.0105 |
-0.09 |
2024/10/24 |
11.8791 |
-0.0336 |
-0.28 |
2024/10/23 |
11.9127 |
-0.0201 |
-0.17 |
2024/10/22 |
11.9328 |
0.0635 |
0.53 |
2024/10/21 |
11.8693 |
-0.0696 |
-0.58 |
2024/10/18 |
11.9389 |
0.2141 |
1.83 |
2024/10/17 |
11.7248 |
-0.081 |
-0.69 |
2024/10/16 |
11.8058 |
-0.066 |
-0.56 |
2024/10/15 |
11.8718 |
-0.182 |
-1.51 |
2024/10/14 |
12.0538 |
0.0723 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
11.9815 |
-0.4853 |
-3.89 |
2024/10/08 |
12.4668 |
0.3996 |
3.31 |
2024/09/30 |
12.0672 |
0.3691 |
3.16 |
2024/09/27 |
11.6981 |
0.1077 |
0.93 |
2024/09/26 |
11.5904 |
0.2397 |
2.11 |
2024/09/25 |
11.3507 |
0.0117 |
0.1 |
2024/09/24 |
11.3390 |
0.2226 |
2 |
2024/09/23 |
11.1164 |
0.0257 |
0.23 |
2024/09/20 |
11.0907 |
0.0547 |
0.5 |
2024/09/19 |
11.0360 |
0.0566 |
0.52 |
2024/09/13 |
10.9794 |
-0.0042 |
-0.04 |
2024/09/12 |
10.9836 |
-0.0098 |
-0.09 |
2024/09/11 |
10.9934 |
-0.0026 |
-0.02 |
2024/09/10 |
10.9960 |
0.0305 |
0.28 |
2024/09/09 |
10.9655 |
-0.1151 |
-1.04 |
|