日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3137 |
0.0753 |
0.91 |
2024/11/01 |
8.2384 |
-0.0427 |
-0.52 |
2024/10/30 |
8.2811 |
-0.0296 |
-0.36 |
2024/10/29 |
8.3107 |
-0.0329 |
-0.39 |
2024/10/28 |
8.3436 |
-0.0267 |
-0.32 |
2024/10/25 |
8.3703 |
-0.0038 |
-0.05 |
2024/10/24 |
8.3741 |
-0.0228 |
-0.27 |
2024/10/23 |
8.3969 |
-0.0221 |
-0.26 |
2024/10/22 |
8.4190 |
0.0257 |
0.31 |
2024/10/21 |
8.3933 |
-0.0234 |
-0.28 |
2024/10/18 |
8.4167 |
0.1727 |
2.09 |
2024/10/17 |
8.2440 |
-0.0551 |
-0.66 |
2024/10/16 |
8.2991 |
-0.0451 |
-0.54 |
2024/10/15 |
8.3442 |
-0.1311 |
-1.55 |
2024/10/14 |
8.4753 |
0.0488 |
0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.4265 |
-0.325 |
-3.71 |
2024/10/08 |
8.7515 |
0.1182 |
1.37 |
2024/09/30 |
8.6333 |
0.2739 |
3.28 |
2024/09/27 |
8.3594 |
0.1178 |
1.43 |
2024/09/26 |
8.2416 |
0.1691 |
2.09 |
2024/09/25 |
8.0725 |
0.0402 |
0.5 |
2024/09/24 |
8.0323 |
0.1741 |
2.22 |
2024/09/23 |
7.8582 |
0.0008 |
0.01 |
2024/09/20 |
7.8574 |
0.0314 |
0.4 |
2024/09/19 |
7.8260 |
0.0548 |
0.71 |
2024/09/13 |
7.7712 |
0.0298 |
0.38 |
2024/09/12 |
7.7414 |
-0.0124 |
-0.16 |
2024/09/11 |
7.7538 |
0.0146 |
0.19 |
2024/09/10 |
7.7392 |
0.0015 |
0.02 |
2024/09/09 |
7.7377 |
-0.0859 |
-1.1 |
|